Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 17, 2022



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $21.8650      One month high (close): $27.2500

ARCT Daily Change: -7.97%   Daily StdDev 6.46%   ARCT EMA_5_Trend: -1.96%   10Minute StdDev: $0

Latest Price :  $22.58(-7.97%)

Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.79%(56%)   Avg negative next hour return: -0.6%(44%)
     Thu. Feb. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1715   24.47  24.61  23.88(-0.33 23.61(-0.55 23.21(-0.8522.62-1.4    -237(6.8)-50[-5][-20][-25]-113-413DT-1.2HoldShort?    (-4)-13-29-9-20-2.5,056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.61(hourly_sma_10 4.38%)   23.88(hourly_sma_20 5.57%)   24.47(daily_ema_20 8.18%)   24.61(daily_ema_10 8.8%)  
 
2Feb/1714   24.47  24.61  23.96(-0.13 23.74(-0.46 23.41(-0.6423.05-1.1    -231(3.3)-40[-2][-15][-18]-108-413DT-0.9HoldShort    (-4)-10-23-10-20-2.3,056
3Feb/1713   24.47  24.61  23.99(0.04 23.85(-0.33 23.56(-0.9323.4-0.8    -227(-0.5)-20[1][-18][-8]-90-524DR-0.4HoldShort    (-1)-14-3-14-20-1.6,056
4Feb/1712   24.47  24.61  23.99(0)  23.93(-0.13 23.78(-0.7123.45-0.8    -228(-0.7)-30[0][-13][-14]-85-402DR-0.9HoldShort    (1)-11-5-24-20-1.4,056
5Feb/1711   24.47  24.61  23.98(-0.04 23.96(-0.5 23.95(-0.2123.52-0.7    -229(0.7)-25[-1][-8][-11]-78-203DT-1.1HoldShort    (1)-3-5-42-20-1.2,256
 
6Feb/1710   24.47  24.61  23.99(-0.04 24.08(-0.41 24(-0.3323.6-0.7    -228(0.9)-30[-1][-9][-13]-48-205DT-1.1OpenShort    (-1)-5-15-21-20-1.1,3056
7Feb/179   24.47  24.61  23.99(0)  24.18(-0.08 24.08(-0.2923.83-0.5    -227(-0.3)-50[0][-6][-21]-12-141DR-0.7OpenShort?    (0)-5-452-20-0.5,5156
8Feb/1615   24.62  24.74  24(0.08 24.2(0.21 24.15(0.3324.55-0.1    -127(1.8)20[1][7][15]48237UT1.1OpenLong?    (3)51917201.5,6062
9Feb/1614   24.62  24.74  23.98(-0.17 24.15(0.08 24.07(0.3824.25-0.3    -125(-4.9)-10[-3][6][11]15384UR0.5SmallShort    (1)630340.8,4562
10Feb/1613   24.62  24.74  24.02(-0.21 24.13(-0.08 23.98(-0.7523.79-0.6    -130(-3)-35[-3][-14][-11]-19-74DT-0.5OpenShort    (-4)-12-10-9-20-0.6,4662
 
11Feb/1612   24.62  24.74  24.07(-0.25 24.15(-0.17 24.16(-0.4923.94-0.5    -133(-3.7)-50[-4][-10][-8]-380DT-0.5OpenShort    (-3)-8-161-20-0.3,5562
12Feb/1611   24.62  24.74  24.13(-0.25 24.19(0.33 24.28(0.2124.19-0.3    -137(-6)-30[-4][5][-5]5327RG-0.2Wait    (-3)31-9-200.1,5262
13Feb/1610   24.62  24.74  24.19(-0.37 24.11(0.25 24.23(-0.0424.17-0.3    -143(-7.7)-25[-6][-0][4]9362UR-0.1SmallShort    (-4)-1252-20-0,5962
14Feb/169   24.62  24.74  24.28(-0.45 24.05(0.25 24.24(-0.1623.79-0.6    -151(-8.1)-50[-7][-3][-28]-6217DT-0.7OpenShort?    (-7)-3-587-20-0.7,6262
15Feb/1515   24.72  24.77  24.39(-0.2 23.99(0.42 24.28(0.6224.720    -159(1)5[-3][11][20]31499UR0.6SmallShort?    (-5)101422200.4,7156
 
16Feb/1514   24.72  24.77  24.44(-0.16 23.89(0.25 24.13(0.2124.49-0.2    -158(-1.3)10[-3][4][18]2235UR0.4SmallShort    (-4)32612200.1,4956
17Feb/1513   24.72  24.77  24.48(-0.45 23.83(0.13 24.08(0.2924.08-0.4    -159(-4.9)-20[-7][3][7]-27368UR0SmallShort    (-4)51720-0.5,3656
18Feb/1512   24.72  24.77  24.59(-0.61 23.8(-0.04 24.01(0.6724.06-0.5    -164(-10.6)-25[-10][7][7]-34569UR0.1SmallShort    (-7)10-2520-0.6,3156
19Feb/1511   24.72  24.77  24.74(-0.76 23.81(-0.38 23.85(0.6824.09-0.4    -175(-12.9)-15[-12][4][18]-35685UR0.2SmallShort    (-11)1181420-0.6,3056
20Feb/1510   24.72  24.77  24.93(-0.72 23.9(-0.38 23.69(0.1723.96-0.5    -188(-7.8)-30[-11][-4][4]-48386DP0.2OpenShort    (-12)3-201220-0.8,2256
 
21Feb/159   24.72  24.77  25.11(-0.63 23.99(-0.42 23.65(0.324.27-0.3    -195(-4.7)15[-10][-2][30]-50387RG0.5Wait?    (-11)5441420-0.6,1556
22Feb/1415   24.83  24.91  25.27(-0.59 24.09(-0.7 23.58(-0.0423.59-0.8    -6100(3.8)-50[-9][-11][7]-76-67DP0OpenShort?    (-12)-114413-1.2,447
23Feb/1414   24.83  24.91  25.42(-0.78 24.26(-1.02 23.59(-0.7623.37-1    -696(2.7)-50[-12][-25][-1]-84-210DT-0.2OpenShort    (-10)-1233-20-1.4,147
24Feb/1413   24.83  24.91  25.62(-0.7 24.51(-1.17 23.77(-1.4123.32-1    -694(4.8)-50[-11][-36][-16]-92-541DT-0.3OpenShort    (-13)-22-253-20-1.7,147
25Feb/1412   24.83  24.91  25.8(-0.65 24.8(-0.8 24.11(-0.9923.7-0.8    -689(4.9)-50[-10][-27][-16]-89-399DT-0.3OpenShort    (-11)-16-104-20-1.6,147
 
26Feb/1411   24.83  24.91  25.97(-0.54 25(-0.52 24.35(-0.9423.86-0.7    -684(5.6)-50[-9][-23][-14]-92-497DT-0.4OpenShort    (-9)-157-2-20-1.7,147
27Feb/1410   24.83  24.91  26.11(-0.61 25.13(-0.99 24.58(-1.4423.75-0.7    -678(9.3)-50[-10][-35][-26]-102-639DT-0.7HoldShort    (-9)-23-28-3-20-2.1,147
28Feb/149   24.83  24.91  26.27(-0.42 25.38(-1.13 24.94(-1.2724.19-0.4    -669(7.4)-50[-7][-33][-24]-102-686DT-0.7HoldShort?    (-8)-20-50-8-20-2.1,147
29Feb/1115   25.31  25.2  26.38(-0.23 25.67(-1.12 25.26(-0.9425.01-0.1    -362(25.9)-20[-4][-24][5]-87-527DP-0.3OpenShort?    (-5)-157-1220-1.5,152
30Feb/1114   25.31  25.2  26.44(0.04 25.96(-1.03 25.5(-0.5824.9-0.2    -336(-0.7)-20[1][-17][-12]-92-769DR-0.7HoldShort    (-4)-9-11-18-20-1.8,352
 
31Feb/1113   25.31  25.2  26.43(0.11 26.23(-0.91 25.65(-0.1225.08-0.1    -336(-2.1)-20[2][-8][-20]-79-653DR-0.7HoldShort    (1)-2-23-16-20-1.6,1152
32Feb/1112   25.31  25.2  26.4(0.11 26.47(-0.45 25.68(-0.5825.460.1    -338(-2)-45[2][-12][-23]-52-621DR-0.2OpenShort    (3)-9-23-5-20-1,2352
33Feb/1111   25.31  25.2  26.37(0.15 26.59(-0.49 25.83(-125.850.2    -340(-1.6)-30[2][-19][-15]-37-617DR0OpenShort    (4)-16-20-3-20-0.5,2652
34Feb/1110   25.31  25.2  26.33(0.3 26.72(-0.34 26.09(-1.2526.190.4    -342(-2.5)0[5][-21][3]-30-683RG0.1Wait    (3)-2032-20-20-0.1,2352
35Feb/119   25.31  25.2  26.25(0.31 26.81(-0.48 26.42(-1.5325.650.1    -345(-4.3)-15[5][-26][-13]-37-947DR-0.7OpenShort?    (3)-2427-34-20-0.6,2852
 
36Feb/1015   25.59  24.93  26.17(0.15 26.94(-0.63 26.83(-1.6525.21-0.1    -549(3.8)-50[2][-30][-51]-27-950DR-1.4OpenShort?    (4)-26-59-38-20-0.8,4352
37Feb/1014   25.59  24.93  26.13(0.23 27.11(-0.22 27.28(-0.2626.210.2    -545(-1.1)-50[4][-4][-34]29-270DR-0.9OpenShort    (5)-4-54-18-200.1,7652
38Feb/1013   25.59  24.93  26.07(0.46 27.17(0.26 27.35(-0.0427.160.6    -546(-0.2)-30[7][4][-18]66-63CR-0.2HoldShort    (7)-1-38-6-200.9,9352
39Feb/1012   25.59  24.93  25.95(0.66 27.1(0.67 27.36(0.5927.850.8    -546(1.9)35[10][18][8]88209UT0.4OpenLong    (10)9105201.5,10052
40Feb/1011   25.59  24.93  25.78(0.66 26.92(1.13 27.2(0.5927.670.8    -544(1.7)25[10][21][2]84209UT0.4OpenLong    (10)915-3-201.6,9452
 
41Feb/1010   25.59  24.93  25.61(0.59 26.62(1.18 27.04(0.627.410.7    -543(2.7)40[9][21][13]84250UT0.3OpenLong    (10)945-4-141.6,9452
42Feb/109   25.59  24.93  25.46(0.24 26.31(0.61 26.88(-0.4126.630.4    -540(0.4)-50[4][-0][-18]72108DR-0.2OpenShort?    (6)-6-33-9-201.1,9452
43Feb/915   25.92  24.65  25.4(0.4 26.15(0.85 26.99(0.627.210.4    -740(7.3)5[6][19][11]93449RG0.2Wait?    (7)96-4201.7,10055
44Feb/914   25.92  24.65  25.3(0.52 25.93(0.86 26.83(0.6827.10.4    -732(2)20[8][21][11]95351UT0.3OpenLong    (6)1110-7201.8,10055
45Feb/913   25.92  24.65  25.17(0.6 25.71(1.22 26.65(1.7626.920.3    -730(2.5)40[10][41][6]98531UT0.3OpenLong    (9)282-0201.9,10055
 
46Feb/912   25.92  24.65  25.02(0.6 25.4(0.95 26.19(1.7926.880.3    -728(2.6)40[10][39][19]105584UT0.8HoldLong    (9)2839202.2,10055
47Feb/911   25.92  24.65  24.87(0.65 25.16(0.8 25.73(1.6626.820.3    -725(3)40[10][36][36]115532UT1.4HoldLong    (10)262033202.6,10055
48Feb/910   25.92  24.65  24.71(0.61 24.96(0.6 25.31(1.0426.480.2    -722(2.2)40[10][25][35]99361UT1.7OpenLong    (9)162233202.6,8455
49Feb/99   25.92  24.65  24.56(0.57 24.81(0.69 25.05(1.2526.10.1    -720(2.7)50[9][29][51]77363UT1.7OpenLong?    (9)208526202.5,6455
50Feb/815   26.18  24.26  24.42(0.25 24.64(0.12 24.74(0.4924.73-0.4    -1317(0.2)-15[4][9][4]15-1RG-0Wait?    (4)8135-80.6,5045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA