|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.3700 One month high (close): $47.6200
ARCT Daily Change: -9.55% Daily StdDev 5.46% ARCT EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $34.86(-9.55%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 39.5 | 38.81 | 38.33(-0.23) | 37.93(-1.07) | 37.08(-1.9) | 35.07 | -1.1 | | -7 | 25(6.1) | -50 | [-4] | [-50] | [-50] | -130 | -1093 | DT | -2 | HoldShort? | | (-8) | -35 | -58 | -31 | -20 | -3.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.93(hourly_sma_10 8.16%) 38.33(hourly_sma_20 9.3%) 38.81(daily_ema_10 10.66%) 39.5(daily_ema_20 12.63%)
|
| | | 2 | Jan/5 | 14 | 39.5 | 38.81 | 38.42(-0.1) | 38.34(-0.73) | 37.8(-1.25) | 36.2 | -0.8 | | -7 | 19(2.5) | -50 | [-2] | [-34] | [-46] | -121 | -790 | DT | -2.1 | HoldShort | | (-2) | -23 | -62 | -33 | -20 | -2.9,2 | 54 | | 3 | Jan/5 | 13 | 39.5 | 38.81 | 38.42(0) | 38.62(-0.26) | 38.28(-0.65) | 37.46 | -0.5 | | -7 | 16(0.1) | -50 | [0] | [-19] | [-31] | -83 | -421 | DR | -1.2 | HoldShort | | (1) | -12 | -45 | -32 | -20 | -1.5,5 | 54 | | 4 | Jan/5 | 12 | 39.5 | 38.81 | 38.46(0.03) | 38.72(-0.31) | 38.53(-0.28) | 38.38 | -0.3 | | -7 | 16(-0.2) | -45 | [1] | [-12] | [-3] | -37 | -117 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -18 | -16 | -0.1,16 | 54 | | 5 | Jan/5 | 11 | 39.5 | 38.81 | 38.46(0) | 38.84(-0.21) | 38.64(-0.36) | 38.29 | -0.3 | | -7 | 16(0) | -50 | [0] | [-13] | [-13] | -21 | -132 | DR | -0.5 | OpenShort | | (1) | -7 | -14 | -22 | -20 | -0.2,34 | 54 | | | | |
| 6 | Jan/5 | 10 | 39.5 | 38.81 | 38.45(0.05) | 38.92(-0.08) | 38.78(-0.28) | 38.59 | -0.2 | | -7 | 16(0) | -45 | [1] | [-10] | [-5] | 13 | -79 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -12 | -20 | 0.2,58 | 54 | | 7 | Jan/5 | 9 | 39.5 | 38.81 | 38.45(0) | 38.95(0.03) | 38.89(-0.21) | 38.59 | -0.2 | | -7 | 16(-0.1) | -50 | [0] | [-8] | [-11] | 18 | -14 | DR | -0.4 | OpenShort? | | (1) | -4 | -11 | -12 | -20 | 0.2,63 | 54 | | 8 | Jan/4 | 15 | 39.72 | 40.02 | 38.43(-0.08) | 38.94(0.13) | 38.97(0.13) | 38.82 | -0.2 | | 0 | 17(-1.2) | -15 | [-2] | [1] | [-5] | 44 | 213 | RG | -0.2 | Wait? | | (1) | 2 | -2 | -3 | -20 | 0.6,79 | 63 | | 9 | Jan/4 | 14 | 39.72 | 40.02 | 38.46(-0.03) | 38.89(0.18) | 38.92(-0.31) | 38.87 | -0.2 | | 0 | 18(-0.1) | -15 | [-1] | [-7] | [-6] | 48 | 61 | DT | -0.1 | OpenShort | | (-2) | -6 | -7 | -1 | -20 | 0.6,83 | 63 | | 10 | Jan/4 | 13 | 39.72 | 40.02 | 38.46(0) | 38.82(0.23) | 39.04(-0.03) | 39.01 | -0.2 | | 0 | 18(-0.1) | -5 | [0] | [-1] | [-2] | 54 | 129 | DR | -0 | OpenShort | | (0) | -1 | -7 | 4 | -5 | 0.8,84 | 63 | | | | |
| 11 | Jan/4 | 12 | 39.72 | 40.02 | 38.47(-0.03) | 38.73(0.62) | 39.05(0.18) | 39.15 | -0.1 | | 0 | 18(-0.4) | -15 | [-1] | [7] | [-2] | 54 | 261 | RG | 0.1 | Wait | | (1) | 3 | 9 | -5 | -20 | 1,79 | 63 | | 12 | Jan/4 | 11 | 39.72 | 40.02 | 38.48(-0.08) | 38.49(0.47) | 38.98(0.18) | 38.95 | -0.2 | | 0 | 18(-0.6) | 5 | [-2] | [5] | [4] | 51 | 250 | UR | -0 | SmallShort | | (-2) | 3 | 15 | 3 | -20 | 0.7,83 | 63 | | 13 | Jan/4 | 10 | 39.72 | 40.02 | 38.51(-0.1) | 38.31(0.31) | 38.91(0.23) | 38.63 | -0.3 | | 0 | 19(-0.7) | -25 | [-2] | [4] | [-12] | 41 | 192 | RG | -0.4 | Wait | | (-2) | 4 | -39 | 5 | 0 | 0.2,86 | 63 | | 14 | Jan/4 | 9 | 39.72 | 40.02 | 38.55(-0.13) | 38.19(0.37) | 38.82(0.6) | 39.46 | -0.1 | | 0 | 20(-1.9) | 25 | [-2] | [12] | [21] | 69 | 520 | UR | 0.8 | SmallShort? | | (-1) | 11 | 18 | 22 | 20 | 1.2,89 | 63 | | 15 | Jan/3 | 15 | 39.56 | 40.87 | 38.6(-0.03) | 38.05(0.21) | 38.59(0.49) | 39.09 | -0.1 | | 3 | 22(0.6) | 50 | [-1] | [9] | [18] | 42 | 286 | UR | 0.6 | SmallShort? | | (-3) | 9 | 11 | 17 | 20 | 0.6,77 | 63 | | | | |
| 16 | Jan/3 | 14 | 39.56 | 40.87 | 38.61(0.03) | 37.97(0.16) | 38.4(1.08) | 38.86 | -0.2 | | 3 | 21(0) | 50 | [1] | [19] | [20] | 26 | 297 | UT | 0.5 | OpenLong | | (-2) | 20 | 19 | 20 | 20 | 0.3,68 | 63 | | 17 | Jan/3 | 13 | 39.56 | 40.87 | 38.6(-0.05) | 37.91(-0.05) | 37.99(0.77) | 38.47 | -0.3 | | 3 | 21(0) | 40 | [-1] | [11] | [13] | 3 | 212 | UR | 0.6 | SmallShort | | (0) | 14 | 3 | 17 | 20 | -0.2,58 | 63 | | 18 | Jan/3 | 12 | 39.56 | 40.87 | 38.6(0) | 37.93(-0.26) | 37.7(0.4) | 38.4 | -0.3 | | 3 | 21(0) | 50 | [0] | [3] | [20] | -9 | 43 | UR | 0.8 | SmallShort | | (-2) | 7 | 9 | 32 | 20 | -0.3,49 | 63 | | 19 | Jan/3 | 11 | 39.56 | 40.87 | 38.62(-0.03) | 38.03(-0.21) | 37.55(0.11) | 38.21 | -0.3 | | 3 | 21(0.1) | 30 | [-1] | [-2] | [11] | -33 | -51 | RG | 0.8 | SmallShort | | (-1) | 2 | 5 | 25 | 20 | -0.5,30 | 63 | | 20 | Jan/3 | 10 | 39.56 | 40.87 | 38.63(-0.1) | 38.11(-0.26) | 37.51(-0.11) | 38.11 | -0.4 | | 3 | 21(0.2) | 45 | [-2] | [-7] | [29] | -49 | -60 | RG | 0.7 | Wait | | (-1) | -2 | 66 | 18 | 20 | -0.6,16 | 63 | | | | |
| 21 | Jan/3 | 9 | 39.56 | 40.87 | 38.67(-0.21) | 38.21(-0.68) | 37.55(-0.74) | 36.8 | -0.7 | | 3 | 21(2.8) | -30 | [-4] | [-23] | [-13] | -105 | -453 | DT | -0.9 | HoldShort? | | (-5) | -14 | -13 | -4 | -20 | -2.2,0 | 63 | | 22 | Dec/31 | 15 | 39.44 | 41.62 | 38.75(-0.26) | 38.47(-0.62) | 37.83(-0.86) | 37.06 | -0.6 | | 5 | 18(2.8) | -40 | [-5] | [-25] | [-21] | -108 | -397 | DT | -1.1 | HoldShort? | | (-3) | -16 | -25 | -10 | -20 | -2.3,0 | 61 | | 23 | Dec/31 | 14 | 39.44 | 41.62 | 38.85(-0.26) | 38.71(-0.54) | 38.16(-0.96) | 37.57 | -0.5 | | 5 | 15(1.5) | -40 | [-5] | [-26] | [-16] | -102 | -308 | DT | -1 | HoldShort | | (-4) | -18 | -22 | -11 | -20 | -2.1,1 | 61 | | 24 | Dec/31 | 13 | 39.44 | 41.62 | 38.95(-0.2) | 38.92(-0.56) | 38.53(-0.46) | 38.02 | -0.3 | | 5 | 14(0.4) | -15 | [-4] | [-17] | [-10] | -92 | -154 | DT | -0.9 | HoldShort | | (-3) | -9 | -12 | -16 | -20 | -1.7,1 | 61 | | 25 | Dec/31 | 12 | 39.44 | 41.62 | 39.03(-0.18) | 39.14(-0.25) | 38.71(-0.41) | 38.26 | -0.3 | | 5 | 13(0.3) | -10 | [-3] | [-13] | [-12] | -79 | -125 | DT | -0.8 | HoldShort | | (-4) | -8 | 2 | -25 | -20 | -1.4,6 | 61 | | | | |
| 26 | Dec/31 | 11 | 39.44 | 41.62 | 39.1(-0.2) | 39.24(-0.13) | 38.87(-0.66) | 38.22 | -0.3 | | 5 | 13(0.8) | -35 | [-4] | [-16] | [-23] | -70 | -192 | DT | -1.2 | OpenShort | | (-4) | -12 | -23 | -15 | -20 | -1.7,23 | 61 | | 27 | Dec/31 | 10 | 39.44 | 41.62 | 39.18(-0.13) | 39.29(-0.05) | 39.13(-0.36) | 38.7 | -0.2 | | 5 | 12(-0.2) | -35 | [-2] | [-10] | [-20] | -43 | -82 | DT | -0.9 | OpenShort | | (-2) | -7 | -32 | -10 | -20 | -1,32 | 61 | | 28 | Dec/31 | 9 | 39.44 | 41.62 | 39.23(-0.15) | 39.31(0.26) | 39.27(-0.1) | 39.39 | -0 | | 5 | 12(-2) | 15 | [-3] | [-2] | [4] | -4 | 164 | RG | 0.2 | Wait? | | (-1) | -2 | 21 | -4 | -20 | 0.3,39 | 61 | | 29 | Dec/30 | 15 | 39.5 | 42.26 | 39.29(-0.2) | 39.21(0.15) | 39.31(-0.66) | 38.95 | -0.1 | | 9 | 14(-1.4) | 0 | [-4] | [-11] | [-10] | -25 | -52 | RG | -0.6 | Wait? | | (-4) | -12 | -7 | -13 | -20 | -0.6,40 | 58 | | 30 | Dec/30 | 14 | 39.5 | 42.26 | 39.37(-0.13) | 39.15(0.05) | 39.57(-0.1) | 39.1 | -0.1 | | 9 | 16(-0.5) | 15 | [-2] | [-1] | [-9] | -12 | 38 | RG | -0.7 | Wait | | (-3) | -2 | -17 | -10 | -20 | -0.4,48 | 58 | | | | |
| 31 | Dec/30 | 13 | 39.5 | 42.26 | 39.42(-0.05) | 39.13(0.28) | 39.61(0.46) | 39.45 | -0 | | 9 | 16(-0.3) | 45 | [-1] | [11] | [-1] | 7 | 172 | RG | -0.2 | Wait | | (-2) | 9 | 2 | -8 | -3 | 0,57 | 58 | | 32 | Dec/30 | 12 | 39.5 | 42.26 | 39.44(-0.08) | 39.02(0.05) | 39.43(0.18) | 39.4 | -0 | | 9 | 16(-0.1) | 45 | [-2] | [4] | [3] | 15 | 114 | UR | -0 | SmallShort | | (-2) | 3 | -10 | 15 | 20 | -0.1,67 | 58 | | 33 | Dec/30 | 11 | 39.5 | 42.26 | 39.44(0) | 39(0.03) | 39.36(0.64) | 39.61 | 0 | | 9 | 17(0) | 50 | [0] | [13] | [3] | 18 | 202 | UR | 0.4 | SmallShort | | (-1) | 12 | -32 | 29 | 20 | 0.2,63 | 58 | | 34 | Dec/30 | 10 | 39.5 | 42.26 | 39.47(0.13) | 38.99(0.21) | 39.11(1.06) | 40.31 | 0.2 | | 9 | 17(0.6) | 50 | [2] | [23] | [38] | 31 | 345 | UT | 1.8 | OpenLong | | (2) | 20 | 49 | 32 | 20 | 1.2,51 | 58 | | 35 | Dec/30 | 9 | 39.5 | 42.26 | 39.42(-0.05) | 38.91(-0.13) | 38.7(0.13) | 39.28 | -0.1 | | 9 | 16(0.1) | 50 | [-1] | [2] | [20] | -30 | 41 | UR | 0.9 | SmallShort? | | (-1) | 2 | 30 | 19 | 20 | -0.2,25 | 58 | | | | |
| 36 | Dec/29 | 15 | 39.47 | 42.07 | 39.44(-0.08) | 38.96(-0.26) | 38.65(0.13) | 38.65 | -0.2 | | 8 | 16(0.6) | 40 | [-2] | [1] | [-2] | -69 | -87 | RG | 0 | Wait? | | (-2) | 2 | -11 | 9 | 5 | -1.2,11 | 52 | | 37 | Dec/29 | 14 | 39.47 | 42.07 | 39.47(-0.13) | 39.06(-0.23) | 38.6(-0.1) | 38.88 | -0.1 | | 8 | 15(0.2) | 40 | [-2] | [-4] | [10] | -65 | -42 | RG | 0.4 | Wait | | (-1) | -2 | 23 | 6 | 18 | -0.9,8 | 52 | | 38 | Dec/29 | 13 | 39.47 | 42.07 | 39.52(-0.23) | 39.15(-0.56) | 38.64(-0.57) | 38.4 | -0.3 | | 8 | 15(1.2) | 15 | [-4] | [-16] | [-0] | -87 | -194 | RG | -0.4 | Wait | | (-4) | -10 | -1 | 9 | -16 | -1.8,8 | 52 | | 39 | Dec/29 | 12 | 39.47 | 42.07 | 39.61(-0.2) | 39.37(-0.56) | 38.86(-0.66) | 38.43 | -0.3 | | 8 | 14(1.6) | 0 | [-4] | [-17] | [-13] | -95 | -262 | RG | -0.8 | SmallLong | | (-4) | -12 | -22 | -7 | -20 | -2.1,8 | 52 | | 40 | Dec/29 | 11 | 39.47 | 42.07 | 39.69(-0.15) | 39.59(-0.33) | 39.12(-0.38) | 38.89 | -0.1 | | 8 | 12(0.5) | 30 | [-3] | [-10] | [1] | -83 | -146 | RG | -0.5 | Wait | | (-3) | -7 | 23 | -10 | -20 | -1.6,7 | 52 | | | | |
| 41 | Dec/29 | 10 | 39.47 | 42.07 | 39.75(-0.28) | 39.72(-0.3) | 39.27(-0.51) | 38.41 | -0.3 | | 8 | 12(0.4) | -25 | [-5] | [-12] | [-27] | -115 | -189 | DT | -1.8 | CloseShort | | (-4) | -9 | -33 | -27 | -20 | -2.8,5 | 52 | | 42 | Dec/29 | 9 | 39.47 | 42.07 | 39.86(-0.3) | 39.84(-0.23) | 39.47(-0.48) | 39.1 | -0.1 | | 8 | 11(-0.4) | -15 | [-6] | [-11] | [-16] | -74 | -12 | DT | -0.8 | OpenShort? | | (-5) | -9 | -17 | -12 | -20 | -1.6,16 | 52 | | 43 | Dec/28 | 15 | 39.51 | 41.74 | 39.98(-0.3) | 39.93(-0.05) | 39.66(-0.58) | 39.47 | -0 | | 8 | 12(-3.6) | -20 | [-6] | [-11] | [-10] | -52 | 26 | DT | -0.4 | OpenShort? | | (-4) | -11 | -11 | -9 | -20 | -1.1,26 | 54 | | 44 | Dec/28 | 14 | 39.51 | 41.74 | 40.1(-0.42) | 39.95(0.03) | 39.89(-0.42) | 39.7 | 0 | | 8 | 15(-6.7) | -20 | [-8] | [-8] | [-5] | -35 | 212 | DT | -0.3 | OpenShort | | (-6) | -8 | 1 | -8 | -20 | -0.6,30 | 54 | | 45 | Dec/28 | 13 | 39.51 | 41.74 | 40.27(-0.42) | 39.94(0.05) | 40.06(-0.25) | 39.67 | 0 | | 8 | 22(-4.1) | -15 | [-8] | [-5] | [-5] | -38 | 206 | DT | -0.4 | OpenShort | | (-8) | -5 | 2 | -11 | -20 | -0.7,30 | 54 | | | | |
| 46 | Dec/28 | 12 | 39.51 | 41.74 | 40.44(-0.54) | 39.92(0.1) | 40.16(-0.15) | 39.63 | 0 | | 8 | 26(-5.6) | -20 | [-10] | [-3] | [-9] | -26 | 296 | DT | -0.5 | OpenShort | | (-8) | -3 | -9 | -2 | -20 | -0.8,44 | 54 | | 47 | Dec/28 | 11 | 39.51 | 41.74 | 40.66(-0.56) | 39.88(-0.08) | 40.22(-0.02) | 39.82 | 0.1 | | 8 | 32(-5.1) | -25 | [-10] | [-3] | [-11] | -11 | 340 | DT | -0.3 | OpenShort | | (-10) | -0 | -36 | 11 | -5 | -0.6,54 | 54 | | 48 | Dec/28 | 10 | 39.51 | 41.74 | 40.89(-0.54) | 39.91(0.2) | 40.23(0.57) | 40.61 | 0.3 | | 8 | 37(-6.3) | 10 | [-10] | [11] | [9] | -4 | 604 | UR | 0.3 | SmallShort | | (-9) | 10 | 4 | -1 | 20 | -0.2,51 | 54 | | 49 | Dec/28 | 9 | 39.51 | 41.74 | 41.11(-0.56) | 39.83(0.1) | 40(0.45) | 40.53 | 0.2 | | 8 | 43(-4.6) | 10 | [-10] | [8] | [12] | -21 | 528 | UR | 0.3 | SmallShort? | | (-11) | 8 | 15 | -7 | 20 | -0.3,37 | 54 | | 50 | Dec/27 | 15 | 39.45 | 41.44 | 41.34(-0.7) | 39.79(0.03) | 39.82(0.43) | 40.2 | 0.2 | | 7 | 48(-6) | 10 | [-13] | [7] | [6] | -44 | 518 | UR | 0.2 | SmallShort? | | (-12) | 8 | 11 | -15 | 20 | -0.6,21 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|