|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $26.1800 One month high (close): $40.0700
ARCT Daily Change: -4.1% Daily StdDev 4.8% ARCT EMA_5_Trend: -3.92% 10Minute StdDev: $0
Latest Price : $26.18(-4.1%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -2.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 34.87 | 31.76 | 27.74(-0.63) | 27.11(-0.16) | 26.91(-0.81) | 26.18 | -2.1 | | -25 | 35(-3.2) | -50 | [-13] | [-28] | [-30] | -55 | -96 | DT | -0.5 | OpenShort? | | (-13) | -17 | -35 | -7 | -20 | -1.1,23 | 20 | Sample size 50 Avg positive next hour return: 1.35%(36%) Avg negative next hour return: -1.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.11(hourly_sma_10 3.55%) 27.74(hourly_sma_20 5.96%) 31.76(daily_ema_10 21.31%) 34.87(daily_ema_20 33.19%)
|
| | | 2 | May/12 | 14 | 34.87 | 31.76 | 27.92(-0.83) | 27.15(0.1) | 27.13(-0.5) | 26.67 | -2 | | -25 | 38(-2) | -50 | [-17] | [-20] | [-21] | -43 | 316 | DT | -0.3 | OpenShort | | (-11) | -10 | -28 | -4 | -20 | -0.8,27 | 20 | | 3 | May/12 | 13 | 34.87 | 31.76 | 28.15(-0.7) | 27.12(0.3) | 27.27(-0.28) | 27.06 | -1.9 | | -25 | 40(-2.1) | -50 | [-15] | [-13] | [-6] | -35 | 297 | DT | -0.1 | OpenShort | | (-16) | -6 | -2 | 1 | -20 | -0.7,33 | 20 | | 4 | May/12 | 12 | 34.87 | 31.76 | 28.35(-0.72) | 27.04(0.45) | 27.35(-0.34) | 27.09 | -1.9 | | -25 | 42(-1.1) | -50 | [-15] | [-13] | [-17] | -35 | 247 | DT | -0.1 | OpenShort | | (-14) | -7 | -31 | 1 | -20 | -0.7,33 | 20 | | 5 | May/12 | 11 | 34.87 | 31.76 | 28.56(-0.58) | 26.92(-0.59) | 27.44(0.49) | 27.54 | -1.8 | | -25 | 43(-1.5) | -50 | [-12] | [-5] | [29] | -31 | 406 | DP | 0.1 | OpenShort | | (-13) | 10 | 17 | 5 | 20 | -0.6,34 | 20 | | | | |
| 6 | May/12 | 10 | 34.87 | 31.76 | 28.73(-0.68) | 27.08(-0.76) | 27.31(0.5) | 27.3 | -1.8 | | -25 | 45(-1.3) | -50 | [-14] | [-8] | [17] | -39 | 375 | DP | -0 | OpenShort | | (-13) | 10 | -3 | 4 | 20 | -0.8,31 | 20 | | 7 | May/12 | 9 | 34.87 | 31.76 | 28.93(-0.71) | 27.29(-0.95) | 27.17(0.7) | 27.35 | -1.8 | | -25 | 46(-0.7) | -50 | [-15] | [-5] | [17] | -39 | 414 | DP | 0.1 | OpenShort? | | (-14) | 15 | -8 | 11 | 20 | -0.8,31 | 20 | | 8 | May/11 | 15 | 35.58 | 32.99 | 29.14(-0.69) | 27.55(-1.04) | 26.98(0.93) | 27.46 | -2.2 | | -21 | 47(-4.7) | -50 | [-14] | [-1] | [17] | -45 | 426 | DP | 0.2 | OpenShort? | | (-14) | 19 | -8 | 13 | 20 | -0.9,28 | 24 | | 9 | May/11 | 14 | 35.58 | 32.99 | 29.34(-0.38) | 27.84(-0.84) | 26.73(1.27) | 27.57 | -2.2 | | -21 | 51(1.1) | -25 | [-8] | [10] | [28] | -52 | 150 | UR | 0.4 | SmallShort | | (-14) | 26 | 51 | 15 | 20 | -0.9,21 | 24 | | 10 | May/11 | 13 | 35.58 | 32.99 | 29.45(-0.49) | 28.08(-1.04) | 26.39(-1.73) | 26.86 | -2.4 | | -21 | 50(2.5) | -50 | [-10] | [-55] | [1] | -71 | -817 | DP | 0.3 | OpenShort | | (-10) | -36 | 16 | 14 | -20 | -1.4,14 | 24 | | | | |
| 11 | May/11 | 12 | 35.58 | 32.99 | 29.59(-0.6) | 28.38(-1.05) | 26.86(-1.97) | 26.64 | -2.4 | | -21 | 48(3.5) | -50 | [-12] | [-60] | [-9] | -83 | -880 | DT | -0.1 | OpenShort | | (-10) | -41 | 19 | 19 | -20 | -1.7,10 | 24 | | 12 | May/11 | 11 | 35.58 | 32.99 | 29.77(-0.59) | 28.68(-1.72) | 27.4(-2.56) | 26.38 | -2.5 | | -21 | 44(5) | -50 | [-12] | [-79] | [-12] | -98 | -1192 | DT | -0.6 | OpenShort | | (-13) | -53 | 12 | -4 | -20 | -2.1,5 | 24 | | 13 | May/11 | 10 | 35.58 | 32.99 | 29.95(-0.59) | 29.18(-1.62) | 28.12(-2.85) | 26.22 | -2.5 | | -21 | 39(7) | -50 | [-12] | [-84] | [-25] | -113 | -1380 | DT | -1.3 | HoldShort | | (-12) | -59 | 25 | -15 | -20 | -2.6,2 | 24 | | 14 | May/11 | 9 | 35.58 | 32.99 | 30.13(-0.68) | 29.66(-1.77) | 28.95(-2.71) | 25.88 | -2.6 | | -21 | 32(12.5) | -50 | [-14] | [-83] | [-119] | -140 | -1410 | DT | -2.6 | HoldShort? | | (-13) | -56 | -216 | -32 | -20 | -3.6,0 | 24 | | 15 | May/10 | 15 | 36.22 | 34.14 | 30.34(-0.26) | 30.19(-0.6) | 29.76(-0.45) | 29.16 | -2.2 | | -15 | 20(-5.4) | -50 | [-5] | [-21] | [-17] | -85 | -229 | DT | -0.8 | HoldShort? | | (-3) | -9 | -14 | -14 | -20 | -1.6,5 | 34 | | | | |
| 16 | May/10 | 14 | 36.22 | 34.14 | 30.42(-0.49) | 30.37(-0.64) | 29.9(-0.21) | 29.37 | -2.2 | | -15 | 25(-5.2) | -50 | [-10] | [-18] | [-20] | -67 | 124 | DT | -0.7 | OpenShort | | (-5) | -4 | -39 | -1 | -20 | -1.3,16 | 34 | | 17 | May/10 | 13 | 36.22 | 34.14 | 30.57(-0.55) | 30.57(-0.5) | 29.96(-0.94) | 29.98 | -2 | | -15 | 30(-4.3) | -50 | [-12] | [-32] | [-11] | -45 | 154 | DT | 0 | OpenShort | | (-8) | -20 | -23 | 1 | -20 | -0.6,20 | 34 | | 18 | May/10 | 12 | 36.22 | 34.14 | 30.74(-0.48) | 30.72(-0.4) | 30.24(-0.44) | 30.35 | -1.9 | | -15 | 35(-3.6) | -50 | [-10] | [-20] | [9] | -42 | 271 | DP | 0.1 | OpenShort | | (-10) | -9 | 27 | 1 | 0 | -0.4,18 | 34 | | 19 | May/10 | 11 | 36.22 | 34.14 | 30.89(-0.55) | 30.84(0.04) | 30.37(-0.86) | 29.93 | -2 | | -15 | 38(-3.8) | -50 | [-12] | [-25] | [-20] | -63 | 55 | DT | -0.4 | OpenShort | | (-11) | -18 | 4 | -22 | -20 | -0.8,7 | 34 | | 20 | May/10 | 10 | 36.22 | 34.14 | 31.06(-0.64) | 30.83(0.05) | 30.63(-0.72) | 29.86 | -2 | | -15 | 42(-2.3) | -50 | [-13] | [-22] | [-16] | -49 | 110 | DT | -0.6 | OpenShort | | (-11) | -15 | 10 | -10 | -20 | -0.9,24 | 34 | | | | |
| 21 | May/10 | 9 | 36.22 | 34.14 | 31.26(-0.65) | 30.81(-0.15) | 30.85(-1.02) | 29.71 | -2.1 | | -15 | 44(-0.1) | -50 | [-14] | [-31] | [-52] | -45 | -73 | DT | -0.8 | OpenShort? | | (-13) | -21 | -102 | -8 | -20 | -1.1,33 | 34 | | 22 | May/7 | 15 | 36.64 | 35.1 | 31.46(-0.32) | 30.86(0.48) | 31.17(-0.11) | 31.38 | -1.9 | | -11 | 44(-8.7) | -50 | [-7] | [-1] | [10] | 3 | 288 | DP | 0.1 | OpenShort? | | (-8) | -2 | 24 | 9 | 9 | -0.1,55 | 38 | | 23 | May/7 | 14 | 36.64 | 35.1 | 31.56(-0.36) | 30.71(0.36) | 31.21(-0.32) | 31 | -2.1 | | -11 | 53(-1.3) | -50 | [-8] | [-7] | [-6] | -19 | 133 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | -1 | -16 | -0.4,41 | 38 | | 24 | May/7 | 13 | 36.64 | 35.1 | 31.68(-0.32) | 30.6(0.39) | 31.31(0.92) | 31.23 | -2 | | -11 | 54(-1) | -50 | [-7] | [20] | [12] | -20 | 469 | UR | -0.1 | SmallShort | | (-7) | 20 | 17 | 3 | 20 | -0.3,38 | 38 | | 25 | May/7 | 12 | 36.64 | 35.1 | 31.78(-0.37) | 30.48(0.05) | 31.02(0.79) | 30.95 | -2.1 | | -11 | 55(-0.2) | -50 | [-8] | [13] | [0] | -24 | 370 | RG | -0 | Wait | | (-8) | 17 | -21 | 6 | 20 | -0.5,39 | 38 | | | | |
| 26 | May/7 | 11 | 36.64 | 35.1 | 31.9(-0.26) | 30.46(-0.37) | 30.78(0.78) | 31.29 | -2 | | -11 | 56(-0.3) | -30 | [-6] | [9] | [19] | -16 | 315 | UR | 0.3 | SmallShort | | (-6) | 17 | -17 | 23 | 20 | -0.4,44 | 38 | | 27 | May/7 | 10 | 36.64 | 35.1 | 31.98(-0.24) | 30.57(-0.59) | 30.54(1.06) | 31.56 | -1.9 | | -11 | 56(-0.7) | -25 | [-5] | [13] | [33] | -28 | 432 | UR | 0.7 | SmallShort | | (-5) | 23 | 2 | 20 | 20 | -0.3,30 | 38 | | 28 | May/7 | 9 | 36.64 | 35.1 | 32.06(-0.26) | 30.75(-0.6) | 30.22(1.12) | 31.53 | -1.9 | | -11 | 57(-0.2) | -30 | [-6] | [14] | [65] | -43 | 429 | UR | 0.8 | SmallShort? | | (-4) | 24 | 112 | 14 | 20 | -0.3,15 | 38 | | 29 | May/6 | 15 | 36.94 | 35.6 | 32.14(-0.5) | 30.93(-1.16) | 29.89(-0.16) | 29.79 | -2.9 | | -12 | 57(-9) | -50 | [-11] | [-23] | [1] | -85 | -219 | DP | -0.1 | OpenShort? | | (-11) | -3 | 5 | 3 | -10 | -1.5,3 | 26 | | 30 | May/6 | 14 | 36.94 | 35.6 | 32.3(-0.94) | 31.29(-1.32) | 29.94(-0.71) | 29.71 | -2.9 | | -12 | 66(-0.2) | -50 | [-20] | [-39] | [-14] | -87 | 49 | DT | -0.1 | HoldShort | | (-10) | -15 | -27 | 4 | -20 | -1.6,3 | 26 | | | | |
| 31 | May/6 | 13 | 36.94 | 35.6 | 32.61(-0.82) | 31.71(-1.13) | 30.15(-1.47) | 30.13 | -2.7 | | -12 | 66(-0.8) | -50 | [-18] | [-52] | [-5] | -85 | -255 | DT | -0 | HoldShort | | (-18) | -32 | 12 | 7 | -20 | -1.5,3 | 26 | | 32 | May/6 | 12 | 36.94 | 35.6 | 32.88(-0.89) | 32.07(-1.05) | 30.6(-2.19) | 29.94 | -2.8 | | -12 | 67(-0.2) | -50 | [-19] | [-67] | [-18] | -94 | -504 | DT | -0.4 | HoldShort | | (-18) | -47 | 5 | 2 | -20 | -1.8,1 | 26 | | 33 | May/6 | 11 | 36.94 | 35.6 | 33.18(-0.97) | 32.41(-1.04) | 31.29(-2.17) | 29.86 | -2.8 | | -12 | 67(3.1) | -50 | [-21] | [-67] | [-33] | -100 | -520 | DT | -0.9 | HoldShort | | (-18) | -47 | -12 | -9 | -20 | -2,0 | 26 | | 34 | May/6 | 10 | 36.94 | 35.6 | 33.51(-0.91) | 32.75(-1) | 31.98(-2.05) | 30.05 | -2.8 | | -12 | 64(4.8) | -50 | [-20] | [-64] | [-48] | -105 | -587 | DT | -1.2 | HoldShort | | (-19) | -44 | -45 | -17 | -20 | -2.2,0 | 26 | | 35 | May/6 | 9 | 36.94 | 35.6 | 33.82(-0.8) | 33.08(-0.75) | 32.65(-1.85) | 30.78 | -2.5 | | -12 | 59(3.4) | -50 | [-17] | [-56] | [-61] | -99 | -525 | DT | -1.3 | OpenShort? | | (-16) | -40 | -94 | -16 | -20 | -2.1,4 | 26 | | | | |
| 36 | May/5 | 15 | 37.35 | 36.52 | 34.09(-0.61) | 33.33(-0.19) | 33.26(-0.85) | 32.37 | -2.5 | | -9 | 56(-17.2) | -50 | [-13] | [-27] | [-33] | -72 | -52 | DT | -0.6 | OpenShort? | | (-12) | -18 | -58 | -7 | -20 | -1.2,8 | 32 | | 37 | May/5 | 14 | 37.35 | 36.52 | 34.3(-0.51) | 33.39(0.09) | 33.55(0.04) | 33.37 | -2 | | -9 | 73(-5.2) | -50 | [-11] | [-4] | [-2] | -53 | 308 | DT | -0.1 | OpenShort | | (-9) | 1 | 1 | -2 | -20 | -0.6,12 | 32 | | 38 | May/5 | 13 | 37.35 | 36.52 | 34.48(-0.56) | 33.36(0.03) | 33.54(0.06) | 33.35 | -2 | | -9 | 78(-3.6) | -50 | [-12] | [-4] | [-1] | -52 | 311 | DT | -0.1 | OpenShort | | (-11) | 1 | -1 | 1 | -15 | -0.7,16 | 32 | | 39 | May/5 | 12 | 37.35 | 36.52 | 34.67(-0.57) | 33.35(0.11) | 33.52(0.01) | 33.37 | -2 | | -9 | 82(-2.1) | -50 | [-12] | [-5] | [-9] | -50 | 271 | DT | -0.1 | OpenShort | | (-11) | 0 | -28 | 7 | -3 | -0.8,20 | 32 | | 40 | May/5 | 11 | 37.35 | 36.52 | 34.87(-0.46) | 33.31(-0.58) | 33.52(0.37) | 33.87 | -1.8 | | -9 | 84(-1.4) | -50 | [-10] | [-4] | [22] | -46 | 330 | DP | 0.2 | OpenShort | | (-10) | 8 | 5 | 9 | 20 | -0.6,19 | 32 | | | | |
| 41 | May/5 | 10 | 37.35 | 36.52 | 35.03(-0.44) | 33.51(-0.52) | 33.4(0.48) | 33.78 | -1.8 | | -9 | 85(-2.7) | -30 | [-9] | [-1] | [24] | -55 | 265 | DP | 0.2 | OpenShort | | (-10) | 10 | 26 | 8 | 20 | -0.7,13 | 32 | | 42 | May/5 | 9 | 37.35 | 36.52 | 35.19(-0.6) | 33.69(-0.74) | 33.24(0.18) | 33.32 | -2 | | -9 | 88(0.5) | -50 | [-13] | [-10] | [8] | -70 | 189 | DP | 0 | OpenShort? | | (-10) | 4 | 3 | 5 | 20 | -1.1,8 | 32 | | 43 | May/4 | 15 | 37.71 | 37.17 | 35.4(-0.57) | 33.94(-0.93) | 33.24(0) | 33.27 | -2.8 | | -6 | 87(-18.2) | -50 | [-12] | [-15] | [6] | -73 | 35 | DP | 0.1 | OpenShort? | | (-13) | 0 | -4 | 8 | 20 | -1.2,7 | 33 | | 44 | May/4 | 14 | 37.71 | 37.17 | 35.6(-0.6) | 34.26(-0.85) | 33.18(0.21) | 33.34 | -2.7 | | -6 | 106(1.5) | -50 | [-13] | [-10] | [2] | -78 | 100 | DP | 0.1 | OpenShort | | (-11) | 5 | 3 | 8 | -6 | -1.3,5 | 33 | | 45 | May/4 | 13 | 37.71 | 37.17 | 35.81(-0.65) | 34.55(-0.88) | 33.11(-1.5) | 33.28 | -2.8 | | -6 | 104(5) | -50 | [-14] | [-47] | [0] | -86 | -403 | DT | 0.1 | OpenShort | | (-12) | -32 | 16 | 7 | -20 | -1.5,2 | 33 | | | | |
| 46 | May/4 | 12 | 37.71 | 37.17 | 36.05(-0.59) | 34.86(-0.98) | 33.61(-1.52) | 33 | -2.9 | | -6 | 99(8.6) | -50 | [-13] | [-48] | [-13] | -96 | -610 | DT | -0.4 | OpenShort | | (-14) | -33 | -1 | 13 | -20 | -1.9,2 | 33 | | 47 | May/4 | 11 | 37.71 | 37.17 | 36.27(-0.58) | 35.2(-1.1) | 34.13(-1.64) | 33.02 | -2.9 | | -6 | 91(11.4) | -50 | [-12] | [-52] | [-22] | -103 | -712 | DT | -0.8 | HoldShort | | (-12) | -35 | -14 | -4 | -20 | -2.2,2 | 33 | | 48 | May/4 | 10 | 37.71 | 37.17 | 36.48(-0.59) | 35.59(-1.13) | 34.7(-1.81) | 33.26 | -2.8 | | -6 | 79(13.4) | -50 | [-13] | [-56] | [-19] | -108 | -724 | DT | -1.1 | HoldShort | | (-11) | -39 | 15 | -36 | -20 | -2.5,5 | 33 | | 49 | May/4 | 9 | 37.71 | 37.17 | 36.7(-0.6) | 36(-1.16) | 35.34(-1.83) | 33 | -2.9 | | -6 | 66(24.7) | -50 | [-13] | [-57] | [-85] | -135 | -849 | DT | -2.2 | HoldShort? | | (-13) | -39 | -150 | -45 | -20 | -3.5,3 | 33 | | 50 | May/3 | 15 | 38.05 | 37.54 | 36.92(-0.23) | 36.42(-0.38) | 36(-0.28) | 35.79 | -1.5 | | -5 | 41(-3.6) | -45 | [-5] | [-12] | [-5] | -90 | -133 | DT | -0.3 | HoldShort? | | (-5) | -6 | 11 | -30 | -20 | -1.7,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|