|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $29.2450 One month high (close): $40.0700
ARCT Daily Change: -7.57% Daily StdDev 4.8% ARCT EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $29.25(-7.57%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.2
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 36.22 | 34.14 | 30.34(-0.26) | 30.19(-0.6) | 29.76(-0.45) | 29.16 | -2.2 | | -15 | 23(-2.1) | -50 | [-5] | [-22] | [-17] | -85 | -231 | DT | -0.8 | HoldShort? | | (-3) | -9 | -14 | -14 | -20 | -1.6,5 | 34 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.19(hourly_sma_10 3.53%) 30.34(hourly_sma_20 4.05%) 34.14(daily_ema_10 17.08%) 36.22(daily_ema_20 24.21%)
|
| 2 | May/10 | 14 | 36.22 | 34.14 | 30.42(-0.49) | 30.37(-0.64) | 29.9(-0.21) | 29.37 | -2.2 | | -15 | 25(-5.2) | -50 | [-10] | [-18] | [-20] | -67 | 118 | DT | -0.7 | OpenShort | | (-5) | -4 | -39 | -1 | -20 | -1.3,16 | 34 | 3 | May/10 | 13 | 36.22 | 34.14 | 30.57(-0.55) | 30.57(-0.5) | 29.96(-0.94) | 29.98 | -2 | | -15 | 30(-4.3) | -50 | [-12] | [-32] | [-11] | -45 | 149 | DT | 0 | OpenShort | | (-8) | -20 | -24 | 1 | -20 | -0.6,20 | 34 | 4 | May/10 | 12 | 36.22 | 34.14 | 30.74(-0.48) | 30.72(-0.4) | 30.24(-0.44) | 30.35 | -1.9 | | -15 | 35(-3.6) | -50 | [-10] | [-20] | [9] | -42 | 266 | DP | 0.1 | OpenShort | | (-10) | -9 | 27 | 1 | 0 | -0.4,18 | 34 | 5 | May/10 | 11 | 36.22 | 34.14 | 30.89(-0.55) | 30.84(0.04) | 30.37(-0.86) | 29.93 | -2 | | -15 | 38(-3.8) | -50 | [-12] | [-25] | [-20] | -63 | 50 | DT | -0.4 | OpenShort | | (-11) | -18 | 4 | -22 | -20 | -0.8,7 | 34 | | | |
6 | May/10 | 10 | 36.22 | 34.14 | 31.06(-0.64) | 30.83(0.05) | 30.63(-0.72) | 29.86 | -2 | | -15 | 42(-2.3) | -50 | [-13] | [-22] | [-16] | -49 | 103 | DT | -0.6 | OpenShort | | (-11) | -15 | 10 | -10 | -20 | -0.9,24 | 34 | 7 | May/10 | 9 | 36.22 | 34.14 | 31.26(-0.65) | 30.81(-0.15) | 30.85(-1.02) | 29.71 | -2.1 | | -15 | 44(-0.1) | -50 | [-14] | [-31] | [-53] | -45 | -79 | DT | -0.8 | OpenShort? | | (-14) | -21 | -104 | -8 | -20 | -1.1,33 | 34 | 8 | May/7 | 15 | 36.64 | 35.1 | 31.46(-0.32) | 30.86(0.48) | 31.17(-0.11) | 31.38 | -1.9 | | -11 | 44(-8.7) | -50 | [-7] | [-1] | [10] | 3 | 284 | DP | 0.1 | OpenShort? | | (-8) | -2 | 24 | 9 | 9 | -0.1,55 | 38 | 9 | May/7 | 14 | 36.64 | 35.1 | 31.56(-0.36) | 30.71(0.36) | 31.21(-0.32) | 31 | -2.1 | | -11 | 53(-1.3) | -50 | [-8] | [-7] | [-6] | -19 | 129 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | -1 | -16 | -0.4,41 | 38 | 10 | May/7 | 13 | 36.64 | 35.1 | 31.68(-0.32) | 30.6(0.39) | 31.31(0.92) | 31.23 | -2 | | -11 | 54(-1) | -50 | [-7] | [20] | [12] | -20 | 462 | UR | -0.1 | SmallShort | | (-7) | 20 | 18 | 3 | 20 | -0.3,38 | 38 | | | |
11 | May/7 | 12 | 36.64 | 35.1 | 31.78(-0.37) | 30.48(0.05) | 31.02(0.79) | 30.95 | -2.1 | | -11 | 55(-0.2) | -50 | [-8] | [13] | [0] | -24 | 362 | RG | -0 | Wait | | (-8) | 17 | -21 | 6 | 20 | -0.5,39 | 38 | 12 | May/7 | 11 | 36.64 | 35.1 | 31.9(-0.26) | 30.46(-0.37) | 30.78(0.78) | 31.29 | -2 | | -11 | 56(-0.3) | -30 | [-6] | [9] | [19] | -16 | 308 | UR | 0.3 | SmallShort | | (-6) | 17 | -17 | 23 | 20 | -0.4,44 | 38 | 13 | May/7 | 10 | 36.64 | 35.1 | 31.98(-0.24) | 30.57(-0.59) | 30.54(1.06) | 31.56 | -1.9 | | -11 | 56(-0.7) | -25 | [-5] | [13] | [33] | -28 | 425 | UR | 0.7 | SmallShort | | (-5) | 23 | 2 | 20 | 20 | -0.3,30 | 38 | 14 | May/7 | 9 | 36.64 | 35.1 | 32.06(-0.26) | 30.75(-0.6) | 30.22(1.12) | 31.53 | -1.9 | | -11 | 57(-0.2) | -30 | [-6] | [14] | [65] | -43 | 421 | UR | 0.8 | SmallShort? | | (-4) | 24 | 114 | 14 | 20 | -0.3,15 | 38 | 15 | May/6 | 15 | 36.94 | 35.6 | 32.14(-0.5) | 30.93(-1.16) | 29.89(-0.16) | 29.79 | -2.9 | | -12 | 57(-9) | -50 | [-11] | [-23] | [1] | -85 | -226 | DP | -0.1 | OpenShort? | | (-12) | -3 | 5 | 3 | -10 | -1.5,3 | 26 | | | |
16 | May/6 | 14 | 36.94 | 35.6 | 32.3(-0.94) | 31.29(-1.32) | 29.94(-0.71) | 29.71 | -2.9 | | -12 | 66(-0.2) | -50 | [-20] | [-39] | [-14] | -87 | 38 | DT | -0.1 | HoldShort | | (-10) | -15 | -27 | 4 | -20 | -1.6,3 | 26 | 17 | May/6 | 13 | 36.94 | 35.6 | 32.61(-0.82) | 31.71(-1.13) | 30.15(-1.47) | 30.13 | -2.7 | | -12 | 66(-0.8) | -50 | [-18] | [-52] | [-5] | -85 | -262 | DT | -0 | HoldShort | | (-18) | -32 | 12 | 7 | -20 | -1.5,3 | 26 | 18 | May/6 | 12 | 36.94 | 35.6 | 32.88(-0.89) | 32.07(-1.05) | 30.6(-2.19) | 29.94 | -2.8 | | -12 | 67(-0.2) | -50 | [-19] | [-67] | [-18] | -94 | -510 | DT | -0.4 | HoldShort | | (-18) | -47 | 5 | 2 | -20 | -1.8,1 | 26 | 19 | May/6 | 11 | 36.94 | 35.6 | 33.18(-0.97) | 32.41(-1.04) | 31.29(-2.17) | 29.86 | -2.8 | | -12 | 67(3.1) | -50 | [-21] | [-67] | [-33] | -100 | -527 | DT | -0.9 | HoldShort | | (-18) | -47 | -12 | -9 | -20 | -2,0 | 26 | 20 | May/6 | 10 | 36.94 | 35.6 | 33.51(-0.91) | 32.75(-1) | 31.98(-2.05) | 30.05 | -2.8 | | -12 | 64(4.8) | -50 | [-20] | [-64] | [-48] | -105 | -593 | DT | -1.2 | HoldShort | | (-20) | -44 | -46 | -17 | -20 | -2.2,0 | 26 | | | |
21 | May/6 | 9 | 36.94 | 35.6 | 33.82(-0.8) | 33.08(-0.75) | 32.65(-1.85) | 30.78 | -2.5 | | -12 | 59(3.4) | -50 | [-17] | [-56] | [-61] | -99 | -530 | DT | -1.3 | OpenShort? | | (-17) | -40 | -96 | -16 | -20 | -2.1,4 | 26 | 22 | May/5 | 15 | 37.35 | 36.52 | 34.09(-0.61) | 33.33(-0.19) | 33.26(-0.85) | 32.37 | -2.5 | | -9 | 56(-17.2) | -50 | [-13] | [-27] | [-33] | -72 | -58 | DT | -0.6 | OpenShort? | | (-12) | -18 | -58 | -7 | -20 | -1.2,8 | 32 | 23 | May/5 | 14 | 37.35 | 36.52 | 34.3(-0.51) | 33.39(0.09) | 33.55(0.04) | 33.37 | -2 | | -9 | 73(-5.2) | -50 | [-11] | [-4] | [-2] | -53 | 301 | DT | -0.1 | OpenShort | | (-9) | 1 | 1 | -2 | -20 | -0.6,12 | 32 | 24 | May/5 | 13 | 37.35 | 36.52 | 34.48(-0.56) | 33.36(0.03) | 33.54(0.06) | 33.35 | -2 | | -9 | 78(-3.6) | -50 | [-12] | [-4] | [-1] | -52 | 302 | DT | -0.1 | OpenShort | | (-11) | 1 | -1 | 1 | -15 | -0.7,16 | 32 | 25 | May/5 | 12 | 37.35 | 36.52 | 34.67(-0.57) | 33.35(0.11) | 33.52(0.01) | 33.37 | -2 | | -9 | 82(-2.1) | -50 | [-12] | [-5] | [-9] | -50 | 262 | DT | -0.1 | OpenShort | | (-11) | 0 | -29 | 7 | -3 | -0.8,20 | 32 | | | |
26 | May/5 | 11 | 37.35 | 36.52 | 34.87(-0.46) | 33.31(-0.58) | 33.52(0.37) | 33.87 | -1.8 | | -9 | 84(-1.4) | -50 | [-10] | [-4] | [22] | -46 | 322 | DP | 0.2 | OpenShort | | (-10) | 8 | 5 | 9 | 20 | -0.6,19 | 32 | 27 | May/5 | 10 | 37.35 | 36.52 | 35.03(-0.44) | 33.51(-0.52) | 33.4(0.48) | 33.78 | -1.8 | | -9 | 85(-2.7) | -30 | [-9] | [-1] | [24] | -55 | 257 | DP | 0.2 | OpenShort | | (-10) | 10 | 27 | 8 | 20 | -0.7,13 | 32 | 28 | May/5 | 9 | 37.35 | 36.52 | 35.19(-0.6) | 33.69(-0.74) | 33.24(0.18) | 33.32 | -2 | | -9 | 88(0.5) | -50 | [-13] | [-10] | [8] | -70 | 179 | DP | 0 | OpenShort? | | (-11) | 4 | 3 | 5 | 20 | -1.1,8 | 32 | 29 | May/4 | 15 | 37.71 | 37.17 | 35.4(-0.57) | 33.94(-0.93) | 33.24(0) | 33.27 | -2.8 | | -6 | 87(-18.2) | -50 | [-12] | [-15] | [6] | -73 | 27 | DP | 0.1 | OpenShort? | | (-13) | 0 | -4 | 8 | 20 | -1.2,7 | 33 | 30 | May/4 | 14 | 37.71 | 37.17 | 35.6(-0.6) | 34.26(-0.85) | 33.18(0.21) | 33.34 | -2.7 | | -6 | 106(1.5) | -50 | [-13] | [-10] | [2] | -78 | 89 | DP | 0.1 | OpenShort | | (-11) | 5 | 4 | 8 | -6 | -1.3,5 | 33 | | | |
31 | May/4 | 13 | 37.71 | 37.17 | 35.81(-0.65) | 34.55(-0.88) | 33.11(-1.5) | 33.28 | -2.8 | | -6 | 104(5) | -50 | [-14] | [-47] | [1] | -86 | -407 | DP | 0.1 | OpenShort | | (-13) | -32 | 17 | 7 | -20 | -1.5,2 | 33 | 32 | May/4 | 12 | 37.71 | 37.17 | 36.05(-0.59) | 34.86(-0.98) | 33.61(-1.52) | 33 | -2.9 | | -6 | 99(8.6) | -50 | [-13] | [-48] | [-13] | -96 | -614 | DT | -0.4 | OpenShort | | (-14) | -33 | -1 | 13 | -20 | -1.9,2 | 33 | 33 | May/4 | 11 | 37.71 | 37.17 | 36.27(-0.58) | 35.2(-1.1) | 34.13(-1.64) | 33.02 | -2.9 | | -6 | 91(11.4) | -50 | [-12] | [-52] | [-22] | -103 | -715 | DT | -0.8 | HoldShort | | (-12) | -35 | -14 | -4 | -20 | -2.2,2 | 33 | 34 | May/4 | 10 | 37.71 | 37.17 | 36.48(-0.59) | 35.59(-1.13) | 34.7(-1.81) | 33.26 | -2.8 | | -6 | 79(13.4) | -50 | [-13] | [-56] | [-13] | -108 | -726 | DT | -1.1 | HoldShort | | (-11) | -39 | 15 | -3 | -20 | -2.5,5 | 33 | 35 | May/4 | 9 | 37.71 | 37.17 | 36.7(-0.6) | 36(-1.16) | 35.34(-1.83) | 33 | -2.9 | | -6 | 66(24.7) | -50 | [-13] | [-57] | [-81] | -135 | -851 | DT | -2.2 | HoldShort? | | (-13) | -39 | -152 | -12 | -20 | -3.5,3 | 33 | | | |
36 | May/3 | 15 | 38.05 | 37.54 | 36.92(-0.23) | 36.42(-0.38) | 36(-0.28) | 35.79 | -1.5 | | -5 | 41(-3.6) | -35 | [-5] | [-12] | [0] | -90 | -135 | DT | -0.3 | HoldShort? | | (-5) | -6 | 11 | -3 | -20 | -1.7,3 | 40 | 37 | May/3 | 14 | 38.05 | 37.54 | 37.01(-0.36) | 36.56(-0.34) | 36.1(-0.49) | 35.59 | -1.6 | | -5 | 45(3.2) | -50 | [-8] | [-17] | [-14] | -99 | -123 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -0 | -20 | -2.1,4 | 40 | 38 | May/3 | 13 | 38.05 | 37.54 | 37.14(-0.32) | 36.69(-0.47) | 36.28(-0.56) | 35.86 | -1.5 | | -5 | 41(3.5) | -50 | [-7] | [-19] | [-15] | -99 | -144 | DT | -0.7 | OpenShort | | (-7) | -12 | -32 | 1 | -20 | -2.1,4 | 40 | 39 | May/3 | 12 | 38.05 | 37.54 | 37.26(-0.2) | 36.86(-0.23) | 36.49(-0.45) | 36.47 | -1.1 | | -5 | 38(0.2) | -30 | [-4] | [-14] | [2] | -81 | -118 | DP | -0 | OpenShort | | (-5) | -10 | 10 | 5 | -20 | -1.4,4 | 40 | 40 | May/3 | 11 | 38.05 | 37.54 | 37.34(-0.24) | 36.94(-0.36) | 36.65(-0.53) | 36.29 | -1.2 | | -5 | 38(2.3) | -50 | [-5] | [-17] | [-6] | -98 | -162 | DT | -0.6 | OpenShort | | (-5) | -11 | -1 | -8 | -20 | -1.9,0 | 40 | | | |
41 | May/3 | 10 | 38.05 | 37.54 | 37.43(-0.24) | 37.07(-0.44) | 36.85(-0.44) | 36.3 | -1.2 | | -5 | 35(4.2) | -50 | [-5] | [-16] | [-11] | -103 | -156 | DT | -1 | HoldShort | | (-5) | -9 | -10 | -19 | -20 | -2.1,0 | 40 | 42 | May/3 | 9 | 38.05 | 37.54 | 37.52(-0.19) | 37.23(-0.26) | 37.01(-0.23) | 36.48 | -1 | | -5 | 31(4.3) | -50 | [-4] | [-10] | [-16] | -95 | -136 | DT | -1.1 | OpenShort? | | (-5) | -5 | -22 | -12 | -20 | -2.2,10 | 40 | 43 | Apr/30 | 15 | 38.35 | 37.68 | 37.59(-0.09) | 37.33(-0.12) | 37.09(-0.41) | 36.9 | -1 | | -5 | 27(-0.5) | -50 | [-2] | [-12] | [-13] | -74 | -195 | DT | -0.5 | OpenShort? | | (-3) | -9 | -21 | -3 | -20 | -1.7,19 | 52 | 44 | Apr/30 | 14 | 38.35 | 37.68 | 37.62(-0.12) | 37.37(-0.06) | 37.24(0.01) | 37.31 | -0.7 | | -5 | 27(-2) | -20 | [-2] | [-2] | [4] | -46 | 48 | DP | 0.2 | OpenShort | | (-1) | 0 | 3 | 12 | 11 | -0.8,24 | 52 | 45 | Apr/30 | 13 | 38.35 | 37.68 | 37.67(-0.15) | 37.39(-0.08) | 37.23(-0.18) | 37.25 | -0.8 | | -5 | 29(-3.5) | -35 | [-3] | [-7] | [-1] | -60 | -2 | DT | 0 | OpenShort | | (-3) | -4 | 6 | -5 | -20 | -1,15 | 52 | | | |
46 | Apr/30 | 12 | 38.35 | 37.68 | 37.73(-0.22) | 37.42(-0.09) | 37.3(-0.41) | 37.14 | -0.8 | | -5 | 33(-4.9) | -45 | [-5] | [-12] | [2] | -65 | -36 | DP | -0.3 | OpenShort | | (-4) | -8 | 14 | -3 | -20 | -1.3,18 | 52 | 47 | Apr/30 | 11 | 38.35 | 37.68 | 37.81(-0.32) | 37.45(-0.4) | 37.45(-0.29) | 36.88 | -1 | | -5 | 38(-3.2) | -50 | [-7] | [-13] | [-17] | -81 | 7 | DT | -1.1 | HoldShort | | (-5) | -6 | -39 | -11 | -20 | -1.7,12 | 52 | 48 | Apr/30 | 10 | 38.35 | 37.68 | 37.93(-0.24) | 37.6(-0.14) | 37.56(0.14) | 37.64 | -0.5 | | -5 | 41(-1.1) | -30 | [-5] | [-1] | [6] | -45 | 208 | DP | 0.1 | OpenShort | | (-5) | 3 | 19 | -15 | 20 | -0.5,18 | 52 | 49 | Apr/30 | 9 | 38.35 | 37.68 | 38.02(-0.2) | 37.65(-0.2) | 37.51(-0.11) | 37.27 | -0.8 | | -5 | 42(1.5) | -50 | [-4] | [-7] | [-11] | -57 | -15 | DT | -0.4 | OpenShort? | | (-6) | -2 | -16 | -19 | -20 | -1.2,23 | 52 | 50 | Apr/29 | 15 | 38.52 | 37.99 | 38.09(-0.12) | 37.73(-0.15) | 37.55(0.01) | 37.57 | -0.7 | | -4 | 41(0.7) | -35 | [-2] | [-3] | [-7] | -49 | -11 | DT | 0 | OpenShort? | | (-3) | 0 | -18 | -16 | 13 | -0.9,24 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|