|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $36.3500 One month high (close): $42.6150
ARCT Daily Change: -6.82% Daily StdDev 5.16% ARCT EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $36.35(-6.82%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 38.85 | 38.24 | 37.7(0.1) | 37.36(-0.8) | 36.41(-0.42) | 36.56 | -1.5 | | -5 | 66(-0.3) | 5 | [2] | [-16] | [6] | -73 | -518 | RG | 0.1 | Wait? | | (-2) | -8 | 10 | 3 | 20 | -1.1,5 | 35 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces: 37.7(hourly_sma_20 3.12%)
Down Forces:
Support Levels:
Resistance Levels: 37.36(hourly_sma_10 2.19%) 38.24(daily_ema_10 4.6%) 38.85(daily_ema_20 6.26%)
|
| | | 2 | Apr/23 | 14 | 38.85 | 38.24 | 37.66(-0.02) | 37.66(-0.74) | 36.56(-0.69) | 36.35 | -1.6 | | -5 | 67(0) | -30 | [-0] | [-21] | [-8] | -81 | -517 | DT | -0.2 | HoldShort | | (1) | -13 | 1 | -7 | -20 | -1.3,2 | 35 | | 3 | Apr/23 | 13 | 38.85 | 38.24 | 37.66(0) | 37.94(-0.59) | 36.81(-1.37) | 36.32 | -1.6 | | -5 | 67(1.3) | -50 | [0] | [-33] | [-17] | -82 | -734 | DR | -0.5 | HoldShort | | (-1) | -27 | 3 | -22 | -20 | -1.3,1 | 35 | | 4 | Apr/23 | 12 | 38.85 | 38.24 | 37.67(-0.06) | 38.17(-0.45) | 37.32(-1.36) | 36.25 | -1.7 | | -5 | 65(1.8) | -50 | [-1] | [-32] | [-32] | -83 | -681 | DT | -1 | OpenShort | | (0) | -26 | -17 | -31 | -20 | -1.4,2 | 35 | | 5 | Apr/23 | 11 | 38.85 | 38.24 | 37.69(-0.03) | 38.34(-0.34) | 37.84(-1.23) | 36.59 | -1.4 | | -5 | 64(-2) | -50 | [-1] | [-28] | [-38] | -60 | -591 | DT | -1.3 | OpenShort | | (-1) | -24 | -34 | -41 | -20 | -1.1,18 | 35 | | | | |
| 6 | Apr/23 | 10 | 38.85 | 38.24 | 37.7(0.15) | 38.47(-0.07) | 38.31(-1.17) | 37.3 | -1 | | -5 | 66(-2) | -45 | [3] | [-23] | [-25] | -17 | -590 | DR | -1 | OpenShort | | (1) | -23 | -14 | -29 | -20 | -0.4,43 | 35 | | 7 | Apr/23 | 9 | 38.85 | 38.24 | 37.64(0.16) | 38.5(0.05) | 38.76(-0.79) | 37.6 | -0.8 | | -5 | 68(-1.6) | -50 | [3] | [-15] | [-36] | 10 | -395 | DR | -1.1 | OpenShort? | | (4) | -15 | -58 | -25 | -20 | -0,60 | 35 | | 8 | Apr/22 | 15 | 39.14 | 38.35 | 37.58(0.31) | 38.48(0.3) | 39.07(0.15) | 38.86 | -0.2 | | -3 | 69(4.3) | -5 | [6] | [8] | [-2] | 62 | 44 | CR | -0.2 | HoldShort? | | (6) | 3 | 1 | -16 | 3 | 1.2,82 | 47 | | 9 | Apr/22 | 14 | 39.14 | 38.35 | 37.46(0.19) | 38.37(0.42) | 39.01(0.42) | 38.83 | -0.2 | | -3 | 65(2.6) | -15 | [4] | [14] | [-4] | 71 | 275 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -13 | -3 | 1.3,88 | 47 | | 10 | Apr/22 | 13 | 39.14 | 38.35 | 37.39(0.15) | 38.21(0.48) | 38.85(0.56) | 38.96 | -0.1 | | -3 | 62(3.8) | -25 | [3] | [17] | [-8] | 85 | 409 | CR | 0.1 | OpenShort | | (4) | 11 | -27 | -6 | 20 | 1.6,95 | 47 | | | | |
| 11 | Apr/22 | 12 | 39.14 | 38.35 | 37.33(0.29) | 38.03(0.98) | 38.64(1.07) | 39.56 | 0.3 | | -3 | 59(8.8) | 40 | [6] | [32] | [15] | 110 | 578 | UT | 1 | HoldLong | | (4) | 21 | 19 | 11 | 20 | 2.4,100 | 47 | | 12 | Apr/22 | 11 | 39.14 | 38.35 | 37.22(0.25) | 37.66(0.71) | 38.23(0.88) | 39.14 | 0 | | -3 | 50(7.6) | 35 | [5] | [26] | [21] | 110 | 487 | UT | 1.1 | HoldLong | | (5) | 17 | 27 | 17 | 20 | 2.4,100 | 47 | | 13 | Apr/22 | 10 | 39.14 | 38.35 | 37.13(0.17) | 37.39(0.58) | 37.9(0.48) | 38.56 | -0.4 | | -3 | 42(-2.8) | 25 | [3] | [16] | [19] | 103 | 334 | UT | 1 | CloseLong | | (3) | 9 | 26 | 19 | 20 | 2.1,100 | 47 | | 14 | Apr/22 | 9 | 39.14 | 38.35 | 37.07(-0.12) | 37.17(0.34) | 37.72(0.39) | 38.01 | -0.7 | | -3 | 45(-18.2) | -25 | [-2] | [11] | [10] | 78 | 484 | UR | 0.4 | SmallShort? | | (1) | 8 | 5 | 14 | 20 | 1.3,95 | 47 | | 15 | Apr/21 | 15 | 39.17 | 38.22 | 37.12(-0.35) | 37.05(0.32) | 37.57(0.39) | 37.91 | -0.8 | | -5 | 63(-9) | -45 | [-7] | [8] | [15] | 59 | 695 | UR | 0.3 | SmallShort? | | (-2) | 8 | 17 | 12 | 20 | 0.8,89 | 41 | | | | |
| 16 | Apr/21 | 14 | 39.17 | 38.22 | 37.25(-0.32) | 36.93(0.39) | 37.42(0.89) | 37.55 | -1 | | -5 | 72(-5.4) | -45 | [-6] | [19] | [8] | 47 | 666 | UR | 0.1 | SmallShort | | (-8) | 17 | 4 | 22 | 20 | 0.3,89 | 41 | | 17 | Apr/21 | 13 | 39.17 | 38.22 | 37.37(-0.28) | 36.79(0.3) | 37.09(0.54) | 37.46 | -1.1 | | -5 | 78(-2.9) | -40 | [-5] | [11] | [5] | 35 | 466 | UR | 0.3 | SmallShort | | (-7) | 10 | -10 | 23 | 20 | 0.1,82 | 41 | | 18 | Apr/21 | 12 | 39.17 | 38.22 | 37.47(-0.2) | 36.68(0.33) | 36.89(0.72) | 37.68 | -0.9 | | -5 | 80(-2.8) | 5 | [-4] | [15] | [22] | 23 | 468 | UR | 0.6 | SmallShort | | (-4) | 14 | 20 | 34 | 20 | 0.2,68 | 41 | | 19 | Apr/21 | 11 | 39.17 | 38.22 | 37.55(-0.24) | 36.56(-0.03) | 36.63(0.3) | 37.27 | -1.2 | | -5 | 83(-2.2) | -20 | [-5] | [4] | [16] | -18 | 271 | UR | 0.5 | SmallShort | | (-5) | 6 | 5 | 16 | 20 | -0.2,37 | 41 | | 20 | Apr/21 | 10 | 39.17 | 38.22 | 37.64(-0.26) | 36.57(-0.18) | 36.52(0.21) | 37.16 | -1.2 | | -5 | 85(-1.6) | 10 | [-5] | [0] | [36] | -33 | 205 | UR | 0.5 | SmallShort | | (-5) | 4 | 64 | 12 | 20 | -0.3,25 | 41 | | | | |
| 21 | Apr/21 | 9 | 39.17 | 38.22 | 37.74(-0.42) | 36.64(-0.39) | 36.44(-0.12) | 35.88 | -2 | | -5 | 87(2.2) | -50 | [-8] | [-9] | [-15] | -78 | -71 | DT | -0.4 | OpenShort? | | (-8) | -2 | -29 | -3 | -20 | -1.3,5 | 41 | | 22 | Apr/20 | 15 | 39.38 | 38.27 | 37.9(-0.37) | 36.78(-0.22) | 36.48(0.04) | 36.47 | -1.7 | | -9 | 85(7.3) | -50 | [-7] | [-5] | [1] | -65 | 27 | DP | -0 | OpenShort? | | (-7) | 1 | 5 | 3 | -19 | -1,10 | 46 | | 23 | Apr/20 | 14 | 39.38 | 38.27 | 38.04(-0.41) | 36.86(-0.27) | 36.47(-0.06) | 36.36 | -1.7 | | -9 | 78(1.5) | -50 | [-8] | [-8] | [-8] | -68 | -16 | DT | -0.1 | OpenShort | | (-7) | -1 | -18 | 10 | -20 | -1.2,12 | 46 | | 24 | Apr/20 | 13 | 39.38 | 38.27 | 38.2(-0.35) | 36.96(-0.61) | 36.49(-0.35) | 36.73 | -1.5 | | -9 | 76(1) | -50 | [-7] | [-16] | [8] | -68 | -95 | DP | 0.2 | OpenShort | | (-7) | -7 | -3 | 9 | 20 | -1.1,10 | 46 | | 25 | Apr/20 | 12 | 39.38 | 38.27 | 38.34(-0.36) | 37.19(-1) | 36.62(-0.56) | 36.78 | -1.5 | | -9 | 75(1) | -35 | [-7] | [-24] | [24] | -75 | -176 | DP | 0.1 | OpenShort | | (-7) | -11 | 35 | 6 | 20 | -1.2,5 | 46 | | | | |
| 26 | Apr/20 | 11 | 39.38 | 38.27 | 38.48(-0.48) | 37.57(-1.01) | 36.83(-0.69) | 36.08 | -1.9 | | -9 | 74(2.8) | -50 | [-9] | [-27] | [-11] | -98 | -285 | DT | -0.6 | OpenShort | | (-9) | -13 | -14 | -6 | -20 | -1.9,0 | 46 | | 27 | Apr/20 | 10 | 39.38 | 38.27 | 38.67(-0.54) | 37.95(-0.84) | 37.09(-0.44) | 36.37 | -1.7 | | -9 | 71(2.7) | -50 | [-10] | [-21] | [-13] | -94 | -127 | DT | -0.6 | OpenShort | | (-8) | -9 | -6 | -6 | -20 | -1.8,1 | 46 | | 28 | Apr/20 | 9 | 39.38 | 38.27 | 38.88(-0.55) | 38.27(-0.68) | 37.25(-0.48) | 36.5 | -1.6 | | -9 | 69(5) | -50 | [-11] | [-20] | [-28] | -93 | -147 | DT | -0.6 | OpenShort? | | (-10) | -9 | -41 | 1 | -20 | -2,7 | 46 | | 29 | Apr/19 | 15 | 39.86 | 38.6 | 39.09(-0.43) | 38.53(-0.46) | 37.43(-0.86) | 37.36 | -1.2 | | -9 | 64(14.6) | -50 | [-8] | [-25] | [-16] | -81 | -206 | DT | -0.1 | OpenShort? | | (-8) | -17 | -22 | 10 | -20 | -1.6,9 | 46 | | 30 | Apr/19 | 14 | 39.86 | 38.6 | 39.26(-0.29) | 38.71(-0.34) | 37.75(-1.45) | 37.82 | -0.9 | | -9 | 49(0.3) | -50 | [-6] | [-35] | [1] | -77 | -448 | DP | 0.1 | OpenShort | | (-7) | -28 | 21 | 4 | -20 | -1.4,8 | 46 | | | | |
| 31 | Apr/19 | 13 | 39.86 | 38.6 | 39.38(-0.43) | 38.84(-0.45) | 38.31(-1.32) | 37.38 | -1.1 | | -9 | 49(2.8) | -50 | [-8] | [-34] | [-14] | -96 | -404 | DT | -0.9 | OpenShort | | (-7) | -26 | 8 | -19 | -20 | -1.9,2 | 46 | | 32 | Apr/19 | 12 | 39.86 | 38.6 | 39.55(-0.47) | 39.02(-0.52) | 38.82(-1.19) | 37.21 | -1.2 | | -9 | 46(5.8) | -50 | [-9] | [-33] | [-27] | -110 | -400 | DT | -1.6 | HoldShort | | (-9) | -23 | -8 | -44 | -20 | -2.4,0 | 46 | | 33 | Apr/19 | 11 | 39.86 | 38.6 | 39.74(-0.43) | 39.23(-0.51) | 39.29(-0.86) | 37.38 | -1.1 | | -9 | 40(8.2) | -50 | [-8] | [-26] | [-45] | -89 | -355 | DT | -2.2 | OpenShort | | (-9) | -17 | -73 | -20 | -20 | -2.7,29 | 46 | | 34 | Apr/19 | 10 | 39.86 | 38.6 | 39.91(-0.2) | 39.43(-0.14) | 39.63(-0.09) | 38.98 | -0.4 | | -9 | 32(-1.7) | -50 | [-4] | [-6] | [-27] | -40 | -35 | DT | -0.9 | OpenShort | | (-5) | -2 | -71 | 6 | -20 | -1.4,45 | 46 | | 35 | Apr/19 | 9 | 39.86 | 38.6 | 39.99(-0.1) | 39.49(0.26) | 39.67(0.74) | 40.59 | 0.3 | | -9 | 34(-2.2) | -20 | [-2] | [14] | [26] | 23 | 457 | UR | 1.3 | SmallShort? | | (0) | 14 | 28 | 35 | 20 | 0.8,53 | 46 | | | | |
| 36 | Apr/16 | 15 | 40.29 | 39.1 | 40.03(-0.18) | 39.39(0.03) | 39.38(0.43) | 39.96 | -0.1 | | -7 | 36(3.2) | -15 | [-4] | [7] | [18] | -29 | 292 | UR | 0.8 | SmallShort? | | (-4) | 8 | 20 | 17 | 20 | -0.1,24 | 49 | | 37 | Apr/16 | 14 | 40.29 | 39.1 | 40.1(-0.01) | 39.38(-0.27) | 39.21(0.12) | 39.53 | -0.3 | | -7 | 33(-0.6) | -0 | [-0] | [-1] | [12] | -59 | -95 | RG | 0.4 | Wait | | (-5) | 2 | 20 | -2 | 20 | -0.7,9 | 49 | | 38 | Apr/16 | 13 | 40.29 | 39.1 | 40.1(-0.02) | 39.49(-0.43) | 39.16(-0.19) | 39.1 | -0.5 | | -7 | 33(-0.5) | -35 | [-0] | [-8] | [-1] | -82 | -278 | DT | -0.1 | HoldShort | | (-1) | -4 | -3 | -11 | 20 | -1.3,1 | 49 | | 39 | Apr/16 | 12 | 40.29 | 39.1 | 40.11(0.04) | 39.66(-0.36) | 39.23(-0.19) | 39.16 | -0.5 | | -7 | 34(-323.7) | -25 | [1] | [-7] | [-3] | -79 | -329 | DR | -0.1 | HoldShort | | (0) | -4 | 0 | -12 | -10 | -1.2,1 | 49 | | 40 | Apr/16 | 11 | 40.29 | 39.1 | 40.09(5.12) | 39.8(-0.27) | 39.3(-0.24) | 39.16 | -0.5 | | -7 | 357(0.1) | 50 | [95] | [16] | [-5] | -52 | -5564 | CR | -0 | HoldShort | | (0) | -4 | 2 | -7 | -20 | -0.1,1 | 49 | | | | |
| 41 | Apr/16 | 10 | 40.29 | 39.1 | 38.14(0.02) | 39.91(-0.43) | 39.4(-0.36) | 39.12 | -0.5 | | -7 | 357(0) | -50 | [0] | [-11] | [-9] | -48 | 143 | DR | -0 | OpenShort | | (97) | -7 | -8 | -15 | -20 | 0.1,0 | 49 | | 42 | Apr/16 | 9 | 40.29 | 39.1 | 38.13(0.04) | 40.08(-0.42) | 39.54(-0.68) | 39.29 | -0.4 | | -7 | 357(0.1) | -50 | [1] | [-17] | [-11] | -43 | 88 | DR | -0 | OpenShort? | | (1) | -13 | -7 | -23 | -20 | 0.1,5 | 49 | | 43 | Apr/15 | 15 | 40.66 | 39.1 | 38.12(0.22) | 40.25(-0.35) | 39.81(-0.69) | 39.45 | -0.4 | | -10 | 357(66.7) | -50 | [4] | [-16] | [-10] | -31 | -57 | DR | -0 | OpenShort? | | (1) | -13 | -3 | -21 | -20 | 0.2,14 | 42 | | 44 | Apr/15 | 14 | 40.66 | 39.1 | 38.04(0.35) | 40.39(-0.25) | 40.09(-0.53) | 39.52 | -0.4 | | -10 | 290(0) | -50 | [6] | [-12] | [-13] | -4 | -101 | DR | -0.1 | OpenShort | | (4) | -10 | -4 | -21 | -20 | 0.2,41 | 42 | | 45 | Apr/15 | 13 | 40.66 | 39.1 | 37.91(0.43) | 40.49(-0.46) | 40.31(-0.27) | 39.62 | -0.4 | | -10 | 290(0.2) | -50 | [8] | [-9] | [-9] | 26 | -64 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -11 | -20 | 0.2,71 | 42 | | | | |
| 46 | Apr/15 | 12 | 40.66 | 39.1 | 37.75(0.47) | 40.68(-0.37) | 40.42(-0.5) | 39.84 | -0.3 | | -10 | 290(0.3) | -50 | [9] | [-12] | [-18] | 33 | -58 | DR | -0.1 | OpenShort | | (9) | -9 | -35 | -8 | -20 | 0.2,78 | 42 | | 47 | Apr/15 | 11 | 40.66 | 39.1 | 37.57(0.53) | 40.83(0.27) | 40.62(-0.17) | 40.63 | -0 | | -10 | 290(0.8) | -40 | [10] | [0] | [-11] | 58 | 224 | DR | 0 | OpenShort | | (11) | -3 | -9 | 0 | -20 | 0.4,98 | 42 | | 48 | Apr/15 | 10 | 40.66 | 39.1 | 37.37(0.63) | 40.72(0.41) | 40.69(-0.01) | 40.83 | 0.1 | | -10 | 289(1) | -15 | [12] | [5] | [2] | 58 | 277 | RG | 0 | Wait | | (11) | -0 | 10 | 19 | -20 | 0.4,98 | 42 | | 49 | Apr/15 | 9 | 40.66 | 39.1 | 37.14(0.71) | 40.55(0.41) | 40.69(0.02) | 40.61 | -0 | | -10 | 288(1.2) | -10 | [13] | [6] | [3] | 58 | 210 | RG | -0 | Wait? | | (12) | 0 | 19 | 19 | -20 | 0.4,98 | 42 | | 50 | Apr/14 | 15 | 41.2 | 39.26 | 36.88(0.56) | 40.38(11.04) | 40.68(-0.61) | 40.19 | -0.3 | | -10 | 287(58.5) | -50 | [10] | [92] | [-144] | 58 | 169 | CR | -0.1 | HoldShort? | | (12) | -11 | -29 | 19 | -20 | 0.4,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|