ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $43.0850 One month high (close): $66.8300

ARCT Daily Change: -5.52% Daily StdDev 10.61% ARCT EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $48.3(-5.52%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	51.39	48.84	50.93(-0.34)	50.29(-0.19)	50.09(-0.42)	49.15	-0.4	-6	22(0.6)	-50	[-3]	[-6]	[-15]	-83	-98	DT	-0.7	HoldShort?	(-3)	-4	-12	-10	-20	-1.4,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.84(weak_daily_ema_10 -0.63%) Resistance Levels: 50.29(weak_hourly_sma_10 2.32%) 50.93(weak_hourly_sma_20 3.62%) 51.39(daily_ema_20 4.56%)

2	Mar/18	14	51.39	48.84	51.11(-0.26)	50.39(-0.06)	50.3(-0.09)	49.81	-0.3	-6	21(0.1)	-45	[-3]	[-2]	[-8]	-71	14	DT	-0.4	OpenShort	(-3)	-1	-6	-6	-20	-1.1,7	43
3	Mar/18	13	51.39	48.84	51.24(-0.24)	50.42(-0.02)	50.34(-0.49)	50.17	-0.2	-6	21(0.1)	-35	[-2]	[-5]	[-4]	-57	-72	DT	-0.1	OpenShort	(-2)	-5	-5	2	-20	-0.9,16	43
4	Mar/18	12	51.39	48.84	51.36(-0.19)	50.43(0.1)	50.59(-0.11)	50.48	-0.2	-6	21(0.2)	-40	[-2]	[-1]	[-2]	-54	14	DT	-0.1	OpenShort	(-2)	-1	-6	4	-14	-0.7,14	43
5	Mar/18	11	51.39	48.84	51.46(-0.11)	50.38(-0.16)	50.65(0.3)	50.82	-0.1	-6	21(0.2)	-15	[-1]	[2]	[10]	-52	74	UR	0.1	SmallShort	(-1)	3	10	-6	20	-0.5,11	43

6	Mar/18	10	51.39	48.84	51.52(-0.12)	50.46(-0.2)	50.5(0.06)	50.22	-0.2	-6	20(0.6)	-20	[-1]	[-1]	[1]	-64	-101	DP	-0.2	OpenShort	(-2)	1	3	-1	2	-1.1,14	43
7	Mar/18	9	51.39	48.84	51.58(-0.16)	50.56(-0.6)	50.47(-0.05)	50.02	-0.2	-6	20(0.2)	-30	[-2]	[-4]	[-2]	-66	-140	DT	-0.4	OpenShort?	(-1)	-1	-23	3	20	-1.4,19	43
8	Mar/17	15	52.16	48.6	51.66(0.11)	50.87(-0.31)	50.5(0.46)	51.4	-0.1	-7	20(0.5)	0	[1]	[3]	[17]	-35	-39	RG	0.8	SmallShort?	(-0)	4	11	12	20	-0.2,20	50
9	Mar/17	14	52.16	48.6	51.61(0.16)	51.03(-0.58)	50.27(0.31)	50.78	-0.2	-7	19(-1.6)	-5	[2]	[0]	[12]	-60	-252	RG	0.4	Wait	(1)	3	12	3	20	-0.7,8	50
10	Mar/17	13	52.16	48.6	51.53(0.12)	51.33(-0.45)	50.11(-0.61)	50.09	-0.3	-7	21(-0.3)	-35	[1]	[-8]	[-7]	-75	-578	DR	-0	HoldShort	(1)	-6	0	-8	-20	-1.1,3	50

11	Mar/17	12	52.16	48.6	51.47(0.04)	51.56(-0.51)	50.42(-0.45)	50.08	-0.3	-7	21(-0.3)	-40	[0]	[-7]	[-10]	-71	-442	DR	-0.2	OpenShort	(1)	-4	-1	-10	-20	-1,4	50
12	Mar/17	11	52.16	48.6	51.45(0.04)	51.82(-0.47)	50.65(-1.15)	50.15	-0.3	-7	21(-0.6)	-50	[0]	[-13]	[-16]	-70	-605	DR	-0.4	OpenShort	(0)	-11	-2	-27	-20	-0.9,3	50
13	Mar/17	10	52.16	48.6	51.43(0.08)	52.07(-0.44)	51.24(-1.05)	50.25	-0.3	-7	22(-1.2)	-50	[1]	[-12]	[-15]	-51	-608	DR	-0.7	OpenShort	(1)	-10	4	-24	-20	-0.8,19	50
14	Mar/17	9	52.16	48.6	51.39(0.12)	52.3(-0.44)	51.78(-1.45)	50.01	-0.3	-7	23(-1.3)	-50	[1]	[-16]	[-32]	-40	-785	DR	-1.2	OpenShort?	(1)	-14	-27	-37	-20	-0.9,33	50
15	Mar/16	15	52.89	48.52	51.33(0.3)	52.53(-0.08)	52.54(-0.31)	51.61	-0.2	-8	24(2.6)	-40	[3]	[-3]	[-9]	12	-350	DR	-0.6	OpenShort?	(3)	-3	7	-19	-20	0.2,57	45

16	Mar/16	14	52.89	48.52	51.18(-0.02)	52.57(-0.07)	52.7(-0.57)	51.21	-0.2	-8	22(-0.3)	-50	[-0]	[-6]	[-28]	21	-127	DT	-0.9	OpenShort	(2)	-5	-31	-23	-20	0,71	45
17	Mar/16	13	52.89	48.52	51.19(0.05)	52.61(0.29)	53(0.2)	53.1	0	-8	22(0.6)	-45	[1]	[3]	[1]	70	370	RG	0.1	Wait	(1)	2	2	-1	7	1.2,90	45
18	Mar/16	12	52.89	48.52	51.17(0.12)	52.46(0.53)	52.89(0.14)	52.98	0	-8	22(0.5)	-50	[1]	[3]	[-8]	70	259	CR	0.1	HoldShort	(0)	1	-13	-3	-20	1.1,92	45
19	Mar/16	11	52.89	48.52	51.11(0.17)	52.18(0.88)	52.81(0.55)	53.8	0.1	-8	21(1.6)	-20	[2]	[9]	[10]	90	496	RG	0.6	Wait	(2)	5	23	4	20	1.7,97	45
20	Mar/16	10	52.89	48.52	51.02(0.09)	51.73(0.68)	52.52(0.14)	52.42	-0.1	-8	19(0.4)	-50	[1]	[4]	[-5]	72	213	CR	-0.1	HoldShort	(0)	1	-5	-1	-20	1,97	45

21	Mar/16	9	52.89	48.52	50.97(0.14)	51.38(0.6)	52.45(0.46)	52.71	-0	-8	19(0.7)	-30	[1]	[7]	[5]	80	317	RG	0.2	Wait?	(1)	4	3	4	20	1.2,100	45
22	Mar/15	15	53.67	48.64	50.9(0.15)	51.07(0.55)	52.21(0.36)	52.56	-0.1	-9	18(0)	-35	[1]	[6]	[8]	78	261	RG	0.3	Wait?	(1)	3	-1	6	20	1.2,98	48
23	Mar/15	14	53.67	48.64	50.83(0.41)	50.79(0.62)	52.02(0.9)	52.59	-0.1	-9	18(0.1)	-10	[4]	[12]	[12]	76	144	RG	0.4	Wait	(1)	9	4	12	20	1.3,93	48
24	Mar/15	13	53.67	48.64	50.62(0.34)	50.48(0.71)	51.56(1.24)	52.34	-0.2	-9	18(0.1)	-10	[3]	[15]	[13]	68	306	RG	0.6	Wait	(3)	12	5	15	20	1.3,85	48
25	Mar/15	12	53.67	48.64	50.45(0.34)	50.12(0.69)	50.93(1.23)	52.03	-0.2	-9	18(0.5)	-5	[3]	[15]	[17]	59	276	RG	0.8	SmallShort	(3)	12	8	27	20	1.2,79	48

26	Mar/15	11	53.67	48.64	50.28(0.22)	49.78(0.01)	50.31(0.75)	51.54	-0.3	-9	18(0.3)	-5	[2]	[7]	[24]	39	204	RG	0.9	SmallShort	(3)	7	-1	30	20	1,64	48
27	Mar/15	10	53.67	48.64	50.17(0.21)	49.78(-0.19)	49.94(0.76)	51.61	-0.3	-9	17(0.6)	0	[2]	[6]	[37]	23	267	RG	1.3	SmallShort	(2)	7	24	25	20	1.1,45	48
28	Mar/15	9	53.67	48.64	50.06(0.02)	49.87(-0.33)	49.56(0.33)	50.25	-0.5	-9	17(-0.2)	-15	[0]	[1]	[16]	-22	109	RG	0.5	Wait?	(1)	3	18	4	20	0.2,23	48
29	Mar/12	15	54.61	48.72	50.05(-0.17)	50.04(-0.56)	49.4(0.16)	49.21	-0.6	-12	17(2)	-50	[-2]	[-3]	[1]	-50	60	DP	-0.1	OpenShort?	(-1)	2	5	-5	8	-0.7,18	36
30	Mar/12	14	54.61	48.72	50.13(-0.01)	50.32(-0.49)	49.32(0.16)	48.94	-0.7	-12	15(-0.4)	-50	[-0]	[-2]	[-11]	-51	-183	DT	-0.3	OpenShort	(-2)	2	-13	0	-20	-0.9,22	36

31	Mar/12	13	54.61	48.72	50.14(0.15)	50.57(-0.31)	49.24(-0.76)	49.68	-0.6	-12	15(-0.8)	-50	[1]	[-9]	[-5]	-34	-457	DR	0.3	OpenShort	(1)	-7	-1	2	-20	-0.4,26	36
32	Mar/12	12	54.61	48.72	50.07(0.19)	50.73(-0.25)	49.62(-1.12)	49.74	-0.6	-12	16(-1.2)	-50	[2]	[-13]	[-6]	-36	-585	DR	0.1	OpenShort	(1)	-11	6	-8	-20	-0.2,19	36
33	Mar/12	11	54.61	48.72	49.98(0.2)	50.86(0.17)	50.18(-0.97)	49.43	-0.6	-12	17(-1)	-50	[2]	[-9]	[-21]	-51	-591	DR	-0.5	OpenShort	(1)	-9	11	-39	-20	-0.4,9	36
34	Mar/12	10	54.61	48.72	49.88(0.15)	50.86(-0)	50.67(-1.28)	48.81	-0.7	-12	18(-1.1)	-50	[1]	[-13]	[-26]	-41	-725	DR	-1.2	OpenShort	(1)	-12	5	-41	-20	-0.7,27	36
35	Mar/12	9	54.61	48.72	49.81(0.16)	50.77(-0.02)	51.33(-1.1)	48.55	-0.7	-12	19(-1.4)	-50	[2]	[-11]	[-45]	-12	-719	DR	-1.7	OpenShort?	(1)	-11	-51	-30	-20	-0.8,58	36

36	Mar/11	15	55.98	49.04	49.73(0.51)	50.78(0.44)	51.9(0.12)	51.55	-0.4	-13	21(-1.7)	-45	[5]	[4]	[-6]	65	-145	CR	-0.2	HoldShort?	(4)	1	-17	-7	9	1,90	31
37	Mar/11	14	55.98	49.04	49.48(0.99)	50.56(0.6)	51.84(0.6)	52.58	-0.3	-13	23(-1)	25	[9]	[10]	[16]	83	-275	UT	0.3	HoldLong	(6)	6	12	0	20	1.4,98	31
38	Mar/11	13	55.98	49.04	49(0.8)	50.26(0.38)	51.53(1.29)	51.88	-0.4	-13	24(-0.8)	10	[8]	[15]	[11]	78	74	RG	0.2	Wait	(8)	12	-3	1	20	1.2,98	31
39	Mar/11	12	55.98	49.04	48.61(0.8)	50.07(0.25)	50.87(1.3)	52.09	-0.4	-13	24(0)	25	[8]	[15]	[22]	85	216	UT	0.5	HoldLong	(8)	12	12	5	20	1.4,100	31
40	Mar/11	11	55.98	49.04	48.22(0.73)	49.94(0.48)	50.22(1.12)	51.41	-0.5	-13	24(0.5)	5	[7]	[14]	[13]	83	167	RG	0.5	Wait	(7)	11	3	18	20	1.3,100	31

41	Mar/11	10	55.98	49.04	47.87(0.64)	49.7(0.6)	49.66(0.77)	51.24	-0.5	-13	24(0.9)	-5	[6]	[11]	[10]	76	219	RG	0.7	Wait	(7)	7	3	11	20	1.4,91	31
42	Mar/11	9	55.98	49.04	47.57(0.6)	49.4(0.62)	49.28(0.61)	51.05	-0.5	-13	23(0.5)	15	[6]	[9]	[24]	70	238	UT	0.8	OpenLong?	(6)	6	44	7	20	1.5,82	31
43	Mar/10	15	57.38	49.06	47.29(0.48)	49.1(0.24)	48.98(-0.58)	48.59	-0.8	-16	22(1)	-50	[5]	[-5]	[-12]	30	-405	DR	-0.2	OpenShort?	(3)	-6	-4	-11	-20	0.6,65	30
44	Mar/10	14	57.38	49.06	47.06(0.62)	48.98(0.29)	49.27(-0.81)	48.8	-0.8	-16	21(-1.2)	-35	[6]	[-7]	[-7]	44	-523	DR	-0.2	OpenShort	(5)	-8	3	-10	-20	0.7,76	30
45	Mar/10	13	57.38	49.06	46.77(0.67)	48.84(0.32)	49.67(-0.14)	48.65	-0.8	-16	23(-1)	-50	[6]	[0]	[-13]	49	-356	DR	-0.4	OpenShort	(6)	-1	-12	-12	-20	0.8,79	30

46	Mar/10	12	57.38	49.06	46.46(0.77)	48.68(0.58)	49.74(0.43)	49.31	-0.7	-16	24(-0.6)	-25	[7]	[7]	[-6]	63	-111	CR	-0.2	HoldShort	(7)	4	-4	-13	-20	1.1,85	30
47	Mar/10	11	57.38	49.06	46.1(0.82)	48.4(1.39)	49.53(0.65)	49.56	-0.7	-16	24(-1.2)	-35	[8]	[13]	[-13]	74	29	CR	0	HoldShort	(7)	6	-8	-7	-20	1.3,91	30
48	Mar/10	10	57.38	49.06	45.72(1.08)	47.74(1.26)	49.21(1.04)	50.01	-0.7	-16	25(1)	20	[10]	[17]	[6]	85	47	UT	0.3	HoldLong	(8)	10	-14	28	20	1.5,97	30
49	Mar/10	9	57.38	49.06	45.23(0.98)	47.15(1.39)	48.7(1.44)	50.83	-0.6	-16	24(2.9)	35	[9]	[21]	[36]	103	564	UT	0.8	HoldLong?	(11)	14	32	34	20	2.1,100	30
50	Mar/9	15	59.1	49.68	44.79(0.46)	46.5(1.01)	48.01(0.81)	49.01	-0.8	-17	22(3.5)	10	[4]	[12]	[23]	95	665	RG	0.4	Wait?	(7)	8	14	32	20	1.8,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI