ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $48.5400 One month high (close): $81.0800

ARCT Daily Change: 2.87% Daily StdDev 13.59% ARCT EMA_5_Trend: 3.91% 10Minute StdDev: $0

Latest Price : $81.08(2.87%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	15	67.87	71.41	79.08(0.43)	80.17(0.21)	80.52(-0.18)	80.97	1.9	6	30(-5.1)	45	[3]	[2]	[3]	54	-227	UT	0.2	OpenLong?	(3)	-1	1	-1	20	0.9,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.17(hourly_sma_10 -0.99%) 79.08(hourly_sma_20 -2.33%) 71.41(daily_ema_10 -11.81%) 67.87(daily_ema_20 -16.18%) Resistance Levels:

2	Feb/3	14	67.87	71.41	78.74(0.54)	80(0.41)	80.66(-0.08)	80.83	1.8	6	35(-6.3)	45	[4]	[4]	[0]	49	-291	UT	0.1	OpenLong	(3)	-1	11	-9	-20	0.9,76	66
3	Feb/3	13	67.87	71.41	78.32(0.58)	79.67(0.55)	80.73(0.12)	79.67	1.7	6	41(-3.7)	25	[4]	[6]	[-12]	41	-378	CR	-0.4	HoldShort	(4)	1	-3	-13	-20	0.5,78	66
4	Feb/3	12	67.87	71.41	77.87(0.54)	79.23(0.03)	80.63(0.33)	79.97	1.7	6	45(-1.7)	45	[4]	[5]	[0]	56	-184	UT	-0.2	OpenLong	(5)	2	-11	-6	20	0.7,88	66
5	Feb/3	11	67.87	71.41	77.45(0.55)	79.21(0.15)	80.36(0.67)	81.16	1.9	6	46(0)	50	[4]	[8]	[11]	75	107	UT	0.2	HoldLong	(5)	5	-5	7	20	1.1,97	66

6	Feb/3	10	67.87	71.41	77.03(0.57)	79.1(0.16)	79.83(0.61)	81.68	2	6	46(-1)	50	[4]	[8]	[18]	80	187	UT	0.6	HoldLong	(5)	5	5	9	20	1.4,95	66
7	Feb/3	9	67.87	71.41	76.59(0.7)	78.97(0.27)	79.35(0.94)	81.14	1.9	6	47(-3.1)	50	[5]	[11]	[18]	74	123	UT	0.5	OpenLong?	(4)	7	18	8	20	1.4,89	66
8	Feb/2	15	66.27	69.96	76.06(0.71)	78.76(0.31)	78.61(1)	79.2	1.7	6	51(-3.9)	50	[5]	[11]	[0]	53	-44	UT	0.2	OpenLong?	(4)	7	5	2	-20	0.9,80	66
9	Feb/2	14	66.27	69.96	75.52(0.87)	78.52(0.32)	77.84(-0.27)	78.63	1.7	6	54(-4.1)	50	[6]	[2]	[-3]	52	-511	CR	0.2	HoldShort	(5)	-2	1	4	-20	0.8,82	66
10	Feb/2	13	66.27	69.96	74.87(0.82)	78.27(0.36)	78.05(-0.4)	78.49	1.6	6	59(-3.8)	40	[6]	[1]	[-7]	49	-414	CR	0.1	HoldShort	(7)	-3	-7	2	-20	0.8,79	66

11	Feb/2	12	66.27	69.96	74.26(0.92)	77.99(0.65)	78.36(-0.3)	79.27	1.7	6	62(-1.8)	50	[7]	[3]	[2]	47	-317	UT	0.2	OpenLong	(7)	-2	17	-13	-19	1.1,69	66
12	Feb/2	11	66.27	69.96	73.58(0.8)	77.48(0.67)	78.59(-0.4)	77.48	1.5	6	64(-1.6)	45	[6]	[3]	[-6]	41	-351	CR	-0.2	HoldShort	(6)	-3	22	-17	-20	0.8,71	66
13	Feb/2	10	66.27	69.96	72.99(0.62)	76.97(0.61)	78.91(-0.37)	75.3	1.2	6	66(-0.3)	-10	[5]	[2]	[-37]	42	-387	CR	-0.7	HoldShort	(5)	-3	-42	-19	-20	0.5,79	66
14	Feb/2	9	66.27	69.96	72.54(0.73)	76.51(1.07)	79.2(0.91)	79.73	1.8	6	66(2.8)	50	[5]	[14]	[3]	85	496	UT	0.1	OpenLong?	(7)	7	-3	-6	20	1.5,97	66
15	Feb/1	15	64.78	68.79	72.01(0.84)	75.7(0.99)	78.48(1.1)	80.03	2	8	63(5.4)	50	[6]	[16]	[13]	92	550	UT	0.3	OpenLong?	(6)	8	-4	-2	20	1.7,99	58

16	Feb/1	14	64.78	68.79	71.41(0.97)	74.96(1.01)	77.62(1.64)	80.44	2	8	58(6.4)	50	[7]	[20]	[27]	100	714	UT	0.6	HoldLong	(7)	12	13	1	20	2,100	58
17	Feb/1	13	64.78	68.79	70.72(0.7)	74.21(1.16)	76.37(1.79)	79.03	1.8	8	51(6)	50	[5]	[21]	[24]	103	927	UT	0.7	HoldLong	(7)	13	22	1	20	2.1,100	58
18	Feb/1	12	64.78	68.79	70.23(0.44)	73.36(1.15)	75.03(1.66)	76.8	1.5	8	45(4.1)	50	[3]	[20]	[10]	98	914	UT	0.5	OpenLong	(4)	12	7	5	20	1.9,100	58
19	Feb/1	11	64.78	68.79	69.92(0.41)	72.52(1.47)	73.81(1.22)	76.12	1.5	8	41(4)	50	[3]	[18]	[6]	98	783	UT	0.7	OpenLong	(3)	9	4	12	20	1.9,100	58
20	Feb/1	10	64.78	68.79	69.63(0.41)	71.47(1.33)	72.92(0.86)	75.73	1.4	8	37(2)	50	[3]	[14]	[19]	100	694	UT	1	HoldLong	(3)	6	16	16	20	2.1,97	58

21	Feb/1	9	64.78	68.79	69.35(0.69)	70.53(1.22)	72.3(0.34)	74.17	1.2	8	35(-1.6)	50	[5]	[11]	[15]	82	100	UT	0.7	HoldLong?	(2)	3	19	2	20	1.8,87	58
22	Jan/29	15	62.96	66.69	68.87(0.73)	69.68(0.96)	72.05(0.5)	72.33	1.3	6	37(-3.2)	50	[5]	[10]	[9]	61	-100	UT	0.1	OpenLong?	(5)	4	17	-10	20	1.2,81	53
23	Jan/29	14	62.96	66.69	68.37(0.4)	69.02(0.64)	71.69(0.63)	70.68	1.1	6	40(0.3)	40	[3]	[9]	[-3]	52	100	CR	-0.4	HoldShort	(5)	5	-10	-14	20	0.8,82	53
24	Jan/29	13	62.96	66.69	68.1(0.4)	68.58(0.38)	71.24(1.75)	71.67	1.2	6	40(1.5)	50	[3]	[16]	[15]	75	547	UT	0.2	OpenLong	(4)	13	-10	6	20	1.3,92	53
25	Jan/29	12	62.96	66.69	67.83(0.48)	68.32(0.67)	70.02(1.82)	72.63	1.4	6	38(2.9)	50	[4]	[18]	[27]	92	683	UT	1	OpenLong	(4)	13	-4	25	20	1.8,97	53

26	Jan/29	11	62.96	66.69	67.51(0.53)	67.87(0.95)	68.77(2.19)	72.97	1.4	6	35(4.7)	50	[4]	[22]	[41]	94	836	UT	1.7	OpenLong	(4)	16	26	40	20	2.2,89	53
27	Jan/29	10	62.96	66.69	67.15(0.26)	67.23(0.2)	67.3(1.43)	70.51	1.1	6	31(1.8)	50	[2]	[13]	[36]	58	607	UT	1.5	OpenLong	(3)	11	23	24	20	1.6,68	53
28	Jan/29	9	62.96	66.69	66.98(0.05)	67.09(-0.35)	66.35(0.65)	68.42	0.8	6	29(0)	50	[0]	[5]	[31]	17	316	UT	1	OpenLong?	(1)	5	33	15	20	0.7,49	53
29	Jan/28	15	61.68	65.61	66.95(-0.22)	67.33(-0.69)	65.92(-1.06)	65.56	0.5	5	29(3.4)	10	[-2]	[-10]	[-7]	-26	-263	RG	-0.2	Wait?	(-1)	-8	-10	-4	-20	-0.7,42	50
30	Jan/28	14	61.68	65.61	67.09(-0.18)	67.8(-0.53)	66.63(-0.49)	66.4	0.6	5	26(-0.1)	15	[-1]	[-5]	[-1]	-15	-47	RG	-0.1	Wait	(-1)	-4	9	-5	-20	-0.3,43	50

31	Jan/28	13	61.68	65.61	67.21(-0.22)	68.16(0.13)	66.96(-0.3)	65.61	0.5	5	26(0.3)	-15	[-2]	[-2]	[-27]	-28	-93	DT	-0.7	OpenShort	(-2)	-2	-2	-21	-20	-0.8,42	50
32	Jan/28	12	61.68	65.61	67.36(-0.17)	68.07(0.51)	67.16(-1)	65.76	0.5	5	25(0.4)	-20	[-1]	[-5]	[-31]	-14	-320	DT	-0.7	OpenShort	(-2)	-7	-6	-13	-20	-0.8,56	50
33	Jan/28	11	61.68	65.61	67.48(-0.06)	67.73(0.16)	67.84(-1.29)	66.29	0.6	5	25(0.2)	-25	[-0]	[-8]	[-25]	0	-447	DT	-0.8	OpenShort	(-1)	-10	-30	-6	-20	-0.6,65	50
34	Jan/28	10	61.68	65.61	67.52(0.16)	67.62(0.43)	68.73(-0.34)	69.09	0.9	5	25(0.3)	30	[1]	[-0]	[7]	36	-11	UT	0.2	OpenLong	(1)	-3	11	-9	20	0.8,66	50
35	Jan/28	9	61.68	65.61	67.41(-0.01)	67.33(0.27)	68.96(-0.59)	68.05	0.8	5	24(-0.1)	25	[-0]	[-3]	[3]	25	-44	RG	-0.5	Wait?	(1)	-4	16	-23	17	0.3,67	50

36	Jan/27	15	60.57	65.55	67.42(-0.13)	67.15(0.11)	69.37(0.57)	66.63	0.7	2	25(2)	-20	[-1]	[4]	[-18]	17	160	RG	-1.4	SmallLong?	(-1)	4	-27	-18	-20	-0.4,77	71
37	Jan/27	14	60.57	65.55	67.5(0.12)	67.08(0.32)	68.98(2.02)	69.12	1	2	23(0.4)	25	[1]	[16]	[7]	64	614	UT	0.1	OpenLong	(0)	15	-17	8	20	0.8,94	71
38	Jan/27	13	60.57	65.55	67.42(0.28)	66.86(0.44)	67.62(1.67)	70.76	1.2	2	22(1.7)	50	[2]	[14]	[36]	93	634	UT	1.6	OpenLong	(2)	12	5	55	20	1.7,100	71
39	Jan/27	12	60.57	65.55	67.23(0.26)	66.57(0.27)	66.51(1.24)	70.27	1.1	2	20(1.3)	50	[2]	[11]	[38]	72	503	UT	2.1	OpenLong	(2)	9	2	62	20	1.7,79	71
40	Jan/27	11	60.57	65.55	67.05(0.32)	66.39(0.2)	65.7(1.18)	70.07	1.1	2	19(0.8)	50	[2]	[10]	[56]	41	423	UT	2.6	OpenLong	(2)	9	63	37	20	1.8,46	71

41	Jan/27	10	60.57	65.55	66.84(0.02)	66.25(-0.59)	64.93(-0.38)	64.67	0.5	2	18(-0.8)	25	[0]	[-5]	[4]	-73	-427	RG	-0.2	Wait	(-1)	-3	28	-8	-20	-1.4,12	71
42	Jan/27	9	60.57	65.55	66.83(-0.1)	66.65(-0.85)	65.17(-1.42)	62.31	0.2	2	19(2.1)	-35	[-1]	[-14]	[-38]	-114	-934	DT	-1.7	HoldShort?	(-1)	-11	-34	-27	-20	-2.7,4	71
43	Jan/26	15	61.64	65.16	66.9(0.1)	67.22(-0.3)	66.11(-0.77)	65.23	0.4	-1	17(0.7)	-20	[1]	[-8]	[-18]	-70	-530	DR	-0.6	OpenShort?	(1)	-6	-11	-19	-20	-1.1,8	70
44	Jan/26	14	61.64	65.16	66.83(0.16)	67.42(-0.11)	66.63(-0.68)	66.19	0.5	-1	16(-0.8)	-20	[1]	[-6]	[-13]	-50	-434	DR	-0.3	OpenShort	(1)	-5	-1	-26	-20	-0.4,10	70
45	Jan/26	13	61.64	65.16	66.72(0.14)	67.5(-0.27)	67.09(-0.72)	66.25	0.5	-1	17(-0.6)	-20	[1]	[-7]	[-9]	-32	-376	DR	-0.5	OpenShort	(1)	-5	4	-31	-20	-0.3,26	70

46	Jan/26	12	61.64	65.16	66.63(0.11)	67.68(-0.37)	67.58(-0.79)	65.89	0.4	-1	18(-0.6)	-35	[1]	[-8]	[-18]	-13	-416	DR	-1	OpenShort	(1)	-6	-12	-31	-20	-0.4,47	70
47	Jan/26	11	61.64	65.16	66.56(0.2)	67.93(-0.08)	68.12(-0.32)	66.99	0.6	-1	18(-1.4)	-20	[2]	[-3]	[-13]	29	-220	DR	-0.6	OpenShort	(2)	-2	-9	-19	-20	0.2,74	70
48	Jan/26	10	61.64	65.16	66.43(0.35)	67.98(0.13)	68.34(0.17)	67.81	0.6	-1	20(-0.9)	10	[3]	[1]	[-2]	60	-97	CR	-0.3	HoldShort	(2)	1	-8	20	-20	0.7,92	70
49	Jan/26	9	61.64	65.16	66.2(0.42)	67.89(0.26)	68.22(0.46)	68.5	0.7	-1	21(0.9)	10	[3]	[4]	[4]	79	43	RG	0.1	Wait?	(3)	3	-2	26	1	1.2,99	70
50	Jan/25	15	63.1	65.6	65.93(0.22)	67.72(0.45)	67.91(0.19)	68.7	0.5	-1	20(4.5)	5	[2]	[3]	[6]	86	247	RG	0.4	Wait?	(3)	1	1	29	12	1.5,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI