|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $46.8300 One month high (close): $63.1600
ARCT Daily Change: 2.77% Daily StdDev 8.13% ARCT EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $57.6(2.77%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.6
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 55.71 | 55.73 | 56.27(0.33) | 57.56(0.38) | 58.4(-0.57) | 57.62 | 0.6 | | 3 | 58(-0.4) | 10 | [4] | [-3] | [-7] | 25 | -300 | DR | -0.4 | OpenShort? | | (5) | -7 | 5 | -19 | -20 | 0.7,57 | 51 | Sample size 36 Avg positive next hour return: 1.36%(72%) Avg negative next hour return: -0.72%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.27(hourly_sma_20 -2.34%) 55.73(daily_ema_10 -3.28%) 55.71(daily_ema_20 -3.31%) Resistance Levels:
|
| 2 | Aug/7 | 14 | 55.71 | 55.73 | 56.09(0.29) | 57.34(0.5) | 58.73(-0.23) | 57.35 | 0.5 | | 3 | 58(-0.2) | -0 | [4] | [2] | [-13] | 28 | -174 | CR | -0.7 | HoldShort | | (4) | -3 | -1 | -31 | -20 | 0.6,63 | 51 | 3 | Aug/7 | 13 | 55.71 | 55.73 | 55.93(0.28) | 57.06(0.73) | 58.87(0.59) | 57.38 | 0.5 | | 3 | 59(0.5) | -10 | [3] | [14] | [-22] | 46 | 114 | CR | -0.7 | HoldShort | | (3) | 7 | -30 | -21 | -20 | 0.7,78 | 51 | 4 | Aug/7 | 12 | 55.71 | 55.73 | 55.78(0.4) | 56.65(0.69) | 58.52(1.36) | 59 | 1 | | 3 | 58(3.7) | 35 | [5] | [23] | [1] | 83 | 516 | UT | 0.2 | OpenLong | | (5) | 17 | -30 | -2 | 20 | 1.6,93 | 51 | 5 | Aug/7 | 11 | 55.71 | 55.73 | 55.56(0.56) | 56.26(0.78) | 57.74(1.81) | 60.66 | 1.5 | | 3 | 54(11.3) | 50 | [7] | [30] | [42] | 120 | 801 | UT | 1.6 | HoldLong | | (6) | 22 | 26 | 26 | 20 | 2.8,100 | 51 | | | |
6 | Aug/7 | 10 | 55.71 | 55.73 | 55.25(0.47) | 55.82(0.48) | 56.72(1.38) | 59.27 | 1 | | 3 | 43(6.4) | 50 | [6] | [22] | [38] | 110 | 583 | UT | 1.7 | HoldLong | | (5) | 17 | 23 | 27 | 20 | 2.7,92 | 51 | 7 | Aug/7 | 9 | 55.71 | 55.73 | 54.99(0.49) | 55.55(0.38) | 55.95(1.27) | 58.02 | 0.7 | | 3 | 37(4.5) | 50 | [6] | [20] | [37] | 89 | 357 | UT | 1.7 | OpenLong? | | (4) | 16 | 46 | 17 | 20 | 2.4,79 | 51 | 8 | Aug/6 | 15 | 55.21 | 55.34 | 54.72(0.24) | 55.34(-0.02) | 55.25(0.87) | 55.66 | 0.1 | | 2 | 32(2.6) | 35 | [3] | [12] | [9] | 43 | 143 | UT | 0.4 | OpenLong? | | (3) | 11 | 11 | 9 | 20 | 0.9,70 | 53 | 9 | Aug/6 | 14 | 55.21 | 55.34 | 54.59(0.09) | 55.35(0.18) | 54.77(-0.03) | 55.08 | -0 | | 2 | 30(0) | 5 | [1] | [1] | [-7] | 30 | -20 | CR | 0.3 | HoldShort | | (2) | -0 | -9 | 12 | -20 | 0.5,67 | 53 | 10 | Aug/6 | 13 | 55.21 | 55.34 | 54.54(0.13) | 55.25(0.49) | 54.79(-0.26) | 55.56 | 0.1 | | 2 | 30(0.6) | 5 | [2] | [1] | [-1] | 37 | -30 | CR | 0.7 | HoldShort | | (1) | -3 | 3 | 19 | -20 | 1,62 | 53 | | | |
11 | Aug/6 | 12 | 55.21 | 55.34 | 54.47(0.13) | 54.98(0.27) | 54.93(-0.41) | 55.43 | 0.1 | | 2 | 29(0.5) | 10 | [2] | [-3] | [5] | 16 | -85 | RG | 0.5 | Wait | | (1) | -5 | 18 | -12 | 7 | 0.9,43 | 53 | 12 | Aug/6 | 11 | 55.21 | 55.34 | 54.4(0.06) | 54.83(0.05) | 55.16(-0.5) | 54.52 | -0.2 | | 2 | 28(-1.1) | 5 | [1] | [-5] | [-2] | -7 | -181 | DR | -0.6 | OpenShort | | (1) | -6 | 25 | -33 | -20 | 0.1,41 | 53 | 13 | Aug/6 | 10 | 55.21 | 55.34 | 54.37(0.03) | 54.8(-0.19) | 55.44(-0.87) | 53.28 | -0.5 | | 2 | 30(-1.9) | -25 | [0] | [-11] | [-31] | -19 | -484 | DR | -2 | OpenShort | | (-1) | -11 | -37 | -41 | -20 | -1,56 | 53 | 14 | Aug/6 | 9 | 55.21 | 55.34 | 54.35(0.26) | 54.9(0.08) | 55.93(0.39) | 55.14 | -0 | | 2 | 31(0.1) | 5 | [3] | [6] | [-8] | 53 | -33 | CR | -0.7 | HoldShort? | | (2) | 5 | -22 | -11 | 9 | 0.7,85 | 53 | 15 | Aug/5 | 15 | 54.87 | 55.2 | 54.21(0.27) | 54.85(0.32) | 55.72(1.25) | 56.28 | 0.4 | | 1 | 31(0.2) | 25 | [3] | [17] | [9] | 93 | 426 | UT | 0.5 | HoldLong? | | (4) | 15 | -5 | 11 | 20 | 1.8,98 | 56 | | | |
16 | Aug/5 | 14 | 54.87 | 55.2 | 54.06(0.45) | 54.67(0.44) | 55.03(0.95) | 56.55 | 0.5 | | 1 | 31(0.2) | 50 | [5] | [15] | [20] | 105 | 231 | UT | 1.3 | CloseLong | | (4) | 12 | 12 | 28 | 20 | 2.2,100 | 56 | 17 | Aug/5 | 13 | 54.87 | 55.2 | 53.82(0.44) | 54.43(0.6) | 54.51(0.63) | 55.92 | 0.3 | | 1 | 31(-1.8) | 35 | [5] | [12] | [12] | 85 | 79 | UT | 1.2 | HoldLong | | (5) | 8 | 4 | 28 | 20 | 1.8,90 | 56 | 18 | Aug/5 | 12 | 54.87 | 55.2 | 53.58(0.48) | 54.11(0.52) | 54.17(0.54) | 55.73 | 0.2 | | 1 | 33(0) | 50 | [6] | [11] | [19] | 61 | 16 | UT | 1.3 | OpenLong | | (5) | 7 | 33 | 4 | 20 | 1.8,66 | 56 | 19 | Aug/5 | 11 | 54.87 | 55.2 | 53.32(0.29) | 53.83(-0.01) | 53.88(-0.21) | 54.09 | -0.2 | | 1 | 33(0.1) | 25 | [4] | [-2] | [9] | 21 | -235 | RG | 0.2 | Wait | | (4) | -3 | 25 | -14 | 20 | 0.6,56 | 56 | 20 | Aug/5 | 10 | 54.87 | 55.2 | 53.17(0.05) | 53.83(-0.24) | 53.99(-0.6) | 52.88 | -0.5 | | 1 | 33(-0.1) | -25 | [1] | [-9] | [-17] | 0 | -270 | DR | -0.9 | OpenShort | | (2) | -7 | -21 | -22 | -20 | -0.2,55 | 56 | | | |
21 | Aug/5 | 9 | 54.87 | 55.2 | 53.14(0.12) | 53.96(-0.01) | 54.32(-0.05) | 53.93 | -0.3 | | 1 | 33(-3.3) | -5 | [2] | [-1] | [-3] | 50 | -5 | DR | -0.3 | OpenShort? | | (2) | -1 | -6 | -8 | 0 | 0.7,82 | 56 | 22 | Aug/4 | 15 | 54.63 | 55.66 | 53.08(-0.15) | 53.97(0.07) | 54.35(0.57) | 54.22 | -0.1 | | 2 | 36(0) | -5 | [-2] | [7] | [1] | 64 | 530 | UR | -0.1 | SmallShort? | | (2) | 7 | -1 | 2 | 17 | 0.9,91 | 54 | 23 | Aug/4 | 14 | 54.63 | 55.66 | 53.16(-0.08) | 53.93(0.24) | 54.04(0.48) | 54.29 | -0.1 | | 2 | 36(-1.1) | -0 | [-1] | [7] | [-1] | 66 | 439 | RG | 0.2 | Wait | | (-2) | 6 | -7 | 12 | -7 | 0.8,96 | 54 | 24 | Aug/4 | 13 | 54.63 | 55.66 | 53.2(-0.05) | 53.8(0.45) | 53.78(0.2) | 54.64 | 0 | | 2 | 37(-1.3) | 10 | [-1] | [5] | [7] | 74 | 380 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 25 | 20 | 1,99 | 54 | 25 | Aug/4 | 12 | 54.63 | 55.66 | 53.23(-0.09) | 53.56(0.2) | 53.67(0.12) | 54.49 | -0 | | 2 | 38(-1.7) | 15 | [-1] | [2] | [12] | 59 | 377 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 16 | 20 | 0.9,86 | 54 | | | |
26 | Aug/4 | 11 | 54.63 | 55.66 | 53.28(-0.15) | 53.45(0.45) | 53.61(0.05) | 54.08 | -0.1 | | 2 | 40(-1) | 5 | [-2] | [3] | [8] | 31 | 333 | UR | 0.3 | SmallShort | | (-2) | 1 | 28 | 1 | -17 | 0.5,68 | 54 | 27 | Aug/4 | 10 | 54.63 | 55.66 | 53.36(-0.22) | 53.21(0.29) | 53.58(-0.45) | 52.71 | -0.5 | | 2 | 41(0.2) | -30 | [-3] | [-5] | [-13] | -2 | 8 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | -9 | -20 | -0.4,58 | 54 | 28 | Aug/4 | 9 | 54.63 | 55.66 | 53.48(-0.09) | 53.06(0.46) | 53.82(-0.01) | 52.98 | -0.4 | | 2 | 41(0) | -20 | [-1] | [2] | [-16] | 10 | 11 | RG | -0.5 | Wait? | | (-2) | -0 | -23 | -2 | -20 | -0.3,67 | 54 | 29 | Aug/3 | 15 | 54.41 | 55.95 | 53.53(0.01) | 52.82(0.61) | 53.82(0.7) | 54.12 | -0.1 | | 3 | 41(2.5) | 30 | [0] | [12] | [4] | 27 | 293 | UT | 0.2 | OpenLong? | | (0) | 9 | -1 | 7 | 20 | 0.4,67 | 49 | 30 | Aug/3 | 14 | 54.41 | 55.95 | 53.52(0.1) | 52.5(0.34) | 53.45(0.29) | 54.15 | -0.1 | | 3 | 38(0.2) | 50 | [1] | [6] | [15] | 25 | 93 | UT | 0.4 | OpenLong | | (0) | 4 | 4 | 13 | 20 | 0.4,65 | 49 | | | |
31 | Aug/3 | 13 | 54.41 | 55.95 | 53.46(0.06) | 52.32(0.25) | 53.29(0.85) | 53.97 | -0.1 | | 3 | 38(0.1) | 50 | [1] | [12] | [16] | 16 | 274 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 16 | 20 | 0.3,58 | 49 | 32 | Aug/3 | 12 | 54.41 | 55.95 | 53.43(0.06) | 52.19(-0.37) | 52.84(1.04) | 53.88 | -0.1 | | 3 | 38(0) | 50 | [1] | [10] | [32] | 5 | 300 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 9 | 20 | 0.3,47 | 49 | 33 | Aug/3 | 11 | 54.41 | 55.95 | 53.4(-0.01) | 52.39(-0.4) | 52.3(0.94) | 53 | -0.3 | | 3 | 38(0) | 50 | [-0] | [9] | [23] | -14 | 196 | UR | 0.5 | SmallShort | | (-0) | 11 | 16 | 18 | 20 | -0.3,44 | 49 | 34 | Aug/3 | 10 | 54.41 | 55.95 | 53.4(-0.07) | 52.6(-0.55) | 51.81(0.51) | 52.24 | -0.5 | | 3 | 38(0.5) | 25 | [-1] | [2] | [0] | -32 | 0 | RG | 0.3 | Wait | | (-1) | 6 | -23 | 17 | 20 | -0.7,36 | 49 | 35 | Aug/3 | 9 | 54.41 | 55.95 | 53.43(-0.01) | 52.89(-0.4) | 51.55(0.39) | 53.39 | -0.2 | | 3 | 38(0) | 50 | [-0] | [2] | [29] | -21 | 109 | UR | 1.2 | SmallShort? | | (0) | 5 | 36 | 26 | 20 | -0,29 | 49 | | | |
36 | Jul/31 | 15 | 54.13 | 56.35 | 53.44(-0.14) | 53.1(-0.76) | 51.35(-0.38) | 51.69 | -0.6 | | 4 | 38(-0.3) | 20 | [-2] | [-10] | [3] | -67 | -275 | RG | 0.2 | Wait? | | (-2) | -5 | 11 | 11 | -20 | -1.1,11 | 56 | 37 | Jul/31 | 14 | 54.13 | 56.35 | 53.52(-0.46) | 53.51(-0.71) | 51.54(-1.78) | 51.17 | -0.7 | | 4 | 38(0.1) | -30 | [-6] | [-27] | [-11] | -84 | -421 | DT | -0.2 | HoldShort | | (-2) | -21 | 13 | -12 | -20 | -1.5,4 | 56 | 38 | Jul/31 | 13 | 54.13 | 56.35 | 53.77(-0.52) | 53.89(-0.64) | 52.47(-1.72) | 50.57 | -0.9 | | 4 | 38(1.2) | -40 | [-6] | [-26] | [-30] | -100 | -499 | DT | -1.2 | HoldShort | | (-6) | -21 | -8 | -25 | -20 | -2,0 | 56 | 39 | Jul/31 | 12 | 54.13 | 56.35 | 54.05(-0.56) | 54.24(-0.56) | 53.39(-1.56) | 50.92 | -0.8 | | 4 | 37(-3) | -40 | [-7] | [-24] | [-43] | -100 | -397 | DT | -1.6 | CloseShort | | (-6) | -19 | -31 | -47 | -20 | -2,0 | 56 | 40 | Jul/31 | 11 | 54.13 | 56.35 | 54.35(-0.6) | 54.55(-0.1) | 54.23(-1.14) | 52.4 | -0.4 | | 4 | 40(-1.1) | -50 | [-7] | [-16] | [-25] | -47 | -12 | DT | -1.1 | OpenShort | | (-5) | -14 | -5 | -23 | -20 | -1.2,33 | 56 | | | |
41 | Jul/31 | 10 | 54.13 | 56.35 | 54.68(-0.45) | 54.61(-0.1) | 54.86(-1.09) | 52.66 | -0.4 | | 4 | 41(-0.3) | -45 | [-5] | [-15] | [-41] | -24 | -178 | DT | -1.3 | OpenShort | | (-7) | -13 | -62 | -11 | -20 | -1.2,56 | 56 | 42 | Jul/31 | 9 | 54.13 | 56.35 | 54.93(-0.14) | 54.67(0.48) | 55.47(0.28) | 55.83 | 0.4 | | 4 | 41(-6.5) | 20 | [-2] | [5] | [11] | 41 | 398 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 13 | 20 | 0.5,78 | 56 | 43 | Jul/30 | 15 | 53.88 | 56.76 | 55(-0.43) | 54.41(0.38) | 55.31(0.41) | 55.14 | 0.3 | | 5 | 48(-8.6) | 10 | [-5] | [6] | [3] | 23 | 607 | UR | -0.1 | SmallShort? | | (-2) | 5 | 0 | 12 | 16 | 0.1,70 | 62 | 44 | Jul/30 | 14 | 53.88 | 56.76 | 55.24(-0.65) | 54.21(0.43) | 55.08(0.4) | 55.14 | 0.3 | | 5 | 56(-5.5) | -5 | [-8] | [6] | [3] | 10 | 786 | UR | 0 | SmallShort | | (-5) | 5 | -7 | 15 | 20 | -0,60 | 62 | 45 | Jul/30 | 13 | 53.88 | 56.76 | 55.6(-0.5) | 53.98(0.4) | 54.86(0.93) | 55.51 | 0.4 | | 5 | 62(-3.9) | 20 | [-6] | [12] | [11] | 3 | 758 | UR | 0.2 | SmallShort | | (-7) | 11 | -4 | 20 | 20 | -0,53 | 62 | | | |
46 | Jul/30 | 12 | 53.88 | 56.76 | 55.88(-0.43) | 53.77(0.45) | 54.36(0.92) | 55.72 | 0.4 | | 5 | 66(-2.3) | 40 | [-5] | [12] | [20] | -12 | 675 | UR | 0.5 | SmallShort | | (-6) | 11 | 13 | 17 | 20 | -0.1,41 | 62 | 47 | Jul/30 | 11 | 53.88 | 56.76 | 56.12(-0.43) | 53.53(-0.2) | 53.86(0.67) | 55.06 | 0.3 | | 5 | 68(-0.6) | 50 | [-5] | [6] | [29] | -34 | 452 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 15 | 20 | -0.3,24 | 62 | 48 | Jul/30 | 10 | 53.88 | 56.76 | 56.36(-0.41) | 53.64(-0.42) | 53.5(0.32) | 53.98 | 0 | | 5 | 68(0.9) | 35 | [-5] | [0] | [8] | -58 | 102 | UR | 0.2 | SmallShort | | (-6) | 4 | -1 | -19 | 20 | -0.8,12 | 62 | 49 | Jul/30 | 9 | 53.88 | 56.76 | 56.59(-0.34) | 53.87(-0.54) | 53.33(0.43) | 54.03 | 0 | | 5 | 68(1.1) | 50 | [-4] | [1] | [15] | -62 | 36 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | -21 | 20 | -0.8,8 | 62 | 50 | Jul/29 | 15 | 53.57 | 56.67 | 56.78(-0.24) | 54.16(-1.08) | 53.1(-0.15) | 53 | -0.1 | | 5 | 66(2.7) | 25 | [-3] | [-9] | [0] | -80 | -450 | RG | -0 | Wait? | | (-5) | -2 | -5 | -27 | 20 | -1.3,3 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|