ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $46.8300 One month high (close): $63.1600

ARCT Daily Change: -0.23% Daily StdDev 8.22% ARCT EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $56.05(-0.23%)

Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 29 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	55.21	55.34	54.72(0.24)	55.34(-0.02)	55.25(0.87)	55.66	0.1	2	30(0.6)	35	[3]	[12]	[9]	43	143	UT	0.4	OpenLong?	(3)	11	11	9	20	0.9,70	53
Daily Trend: % Up Forces: Down Forces: 55.34(hourly_sma_10 -0.57%) Support Levels: 55.34(daily_ema_10 -0.57%) 55.21(daily_ema_20 -0.81%) 54.72(hourly_sma_20 -1.69%) Resistance Levels:

2	Aug/6	14	55.21	55.34	54.59(0.09)	55.35(0.18)	54.77(-0.03)	55.08	-0	2	30(0)	5	[1]	[1]	[-7]	30	-20	CR	0.3	HoldShort	(2)	-0	-9	12	-20	0.5,67	53
3	Aug/6	13	55.21	55.34	54.54(0.13)	55.25(0.49)	54.79(-0.26)	55.56	0.1	2	30(0.6)	5	[2]	[1]	[-1]	37	-29	CR	0.7	HoldShort	(1)	-3	3	19	-20	1,62	53
4	Aug/6	12	55.21	55.34	54.47(0.13)	54.98(0.27)	54.93(-0.41)	55.43	0.1	2	29(0.5)	10	[2]	[-3]	[5]	16	-85	RG	0.5	Wait	(1)	-5	18	-12	7	0.9,43	53
5	Aug/6	11	55.21	55.34	54.4(0.06)	54.83(0.05)	55.16(-0.5)	54.52	-0.2	2	28(-1.1)	5	[1]	[-5]	[-2]	-7	-181	DR	-0.6	OpenShort	(1)	-6	25	-33	-20	0.1,41	53

6	Aug/6	10	55.21	55.34	54.37(0.03)	54.8(-0.19)	55.44(-0.87)	53.28	-0.5	2	30(-1.9)	-25	[0]	[-11]	[-31]	-19	-484	DR	-2	OpenShort	(-1)	-11	-37	-41	-20	-1,56	53
7	Aug/6	9	55.21	55.34	54.35(0.26)	54.9(0.08)	55.93(0.39)	55.14	-0	2	31(0.1)	5	[3]	[6]	[-8]	53	-33	CR	-0.7	HoldShort?	(2)	5	-22	-11	9	0.7,85	53
8	Aug/5	15	54.87	55.2	54.21(0.27)	54.85(0.32)	55.72(1.25)	56.28	0.4	1	31(0.2)	25	[3]	[17]	[9]	93	426	UT	0.5	HoldLong?	(4)	15	-5	11	20	1.8,98	56
9	Aug/5	14	54.87	55.2	54.06(0.45)	54.67(0.44)	55.03(0.95)	56.55	0.5	1	31(0.2)	50	[5]	[15]	[20]	105	231	UT	1.3	CloseLong	(4)	12	12	28	20	2.2,100	56
10	Aug/5	13	54.87	55.2	53.82(0.44)	54.43(0.6)	54.51(0.63)	55.92	0.3	1	31(-1.8)	35	[5]	[12]	[12]	85	80	UT	1.2	HoldLong	(5)	8	4	28	20	1.8,90	56

11	Aug/5	12	54.87	55.2	53.58(0.48)	54.11(0.52)	54.17(0.54)	55.73	0.2	1	33(0)	50	[6]	[11]	[19]	61	16	UT	1.3	OpenLong	(5)	7	33	4	20	1.8,66	56
12	Aug/5	11	54.87	55.2	53.32(0.29)	53.83(-0.01)	53.88(-0.21)	54.09	-0.2	1	33(0.1)	25	[4]	[-2]	[9]	21	-235	RG	0.2	Wait	(4)	-3	25	-14	20	0.6,56	56
13	Aug/5	10	54.87	55.2	53.17(0.05)	53.83(-0.24)	53.99(-0.6)	52.88	-0.5	1	33(-0.1)	-25	[1]	[-9]	[-17]	0	-270	DR	-0.9	OpenShort	(2)	-7	-21	-22	-20	-0.2,55	56
14	Aug/5	9	54.87	55.2	53.14(0.12)	53.96(-0.01)	54.32(-0.05)	53.93	-0.3	1	33(-3.3)	-5	[2]	[-1]	[-3]	50	-5	DR	-0.3	OpenShort?	(2)	-1	-6	-8	0	0.7,82	56
15	Aug/4	15	54.63	55.66	53.08(-0.15)	53.97(0.07)	54.35(0.57)	54.22	-0.1	2	36(0)	-5	[-2]	[7]	[1]	64	530	UR	-0.1	SmallShort?	(2)	7	-1	2	17	0.9,91	54

16	Aug/4	14	54.63	55.66	53.16(-0.08)	53.93(0.24)	54.04(0.48)	54.29	-0.1	2	36(-1.1)	-0	[-1]	[7]	[-1]	66	439	RG	0.2	Wait	(-2)	6	-7	12	-7	0.8,96	54
17	Aug/4	13	54.63	55.66	53.2(-0.05)	53.8(0.45)	53.78(0.2)	54.64	0	2	37(-1.3)	10	[-1]	[5]	[7]	74	379	UR	0.6	SmallShort	(-1)	2	3	25	20	1,99	54
18	Aug/4	12	54.63	55.66	53.23(-0.09)	53.56(0.2)	53.67(0.12)	54.49	-0	2	38(-1.7)	15	[-1]	[2]	[12]	59	377	UR	0.6	SmallShort	(-1)	2	8	16	20	0.9,86	54
19	Aug/4	11	54.63	55.66	53.28(-0.15)	53.45(0.45)	53.61(0.05)	54.08	-0.1	2	40(-1)	5	[-2]	[3]	[8]	31	333	UR	0.3	SmallShort	(-2)	1	28	1	-17	0.5,68	54
20	Aug/4	10	54.63	55.66	53.36(-0.22)	53.21(0.29)	53.58(-0.45)	52.71	-0.5	2	41(0.2)	-30	[-3]	[-5]	[-13]	-2	8	DT	-0.6	OpenShort	(-3)	-5	-6	-9	-20	-0.4,58	54

21	Aug/4	9	54.63	55.66	53.48(-0.09)	53.06(0.46)	53.82(-0.01)	52.98	-0.4	2	41(0)	-20	[-1]	[2]	[-16]	10	11	RG	-0.5	Wait?	(-2)	-0	-23	-2	-20	-0.3,67	54
22	Aug/3	15	54.41	55.95	53.53(0.01)	52.82(0.61)	53.82(0.7)	54.12	-0.1	3	41(2.5)	30	[0]	[12]	[4]	27	292	UT	0.2	OpenLong?	(0)	9	-1	7	20	0.4,67	49
23	Aug/3	14	54.41	55.95	53.52(0.1)	52.5(0.34)	53.45(0.29)	54.15	-0.1	3	38(0.2)	50	[1]	[6]	[15]	25	92	UT	0.4	OpenLong	(0)	4	4	13	20	0.4,65	49
24	Aug/3	13	54.41	55.95	53.46(0.06)	52.32(0.25)	53.29(0.85)	53.97	-0.1	3	38(0.1)	50	[1]	[12]	[16]	16	273	UT	0.4	OpenLong	(1)	10	2	16	20	0.3,58	49
25	Aug/3	12	54.41	55.95	53.43(0.06)	52.19(-0.37)	52.84(1.04)	53.88	-0.1	3	38(0)	50	[1]	[10]	[32]	5	300	UT	0.7	OpenLong	(1)	13	18	9	20	0.3,47	49

26	Aug/3	11	54.41	55.95	53.4(-0.01)	52.39(-0.4)	52.3(0.94)	53	-0.3	3	38(0)	50	[-0]	[9]	[23]	-14	195	UR	0.5	SmallShort	(-0)	11	16	18	20	-0.3,44	49
27	Aug/3	10	54.41	55.95	53.4(-0.07)	52.6(-0.55)	51.81(0.51)	52.24	-0.5	3	38(0.5)	25	[-1]	[2]	[0]	-32	-1	RG	0.3	Wait	(-1)	6	-24	17	20	-0.7,36	49
28	Aug/3	9	54.41	55.95	53.43(-0.01)	52.89(-0.4)	51.55(0.39)	53.39	-0.2	3	38(0)	50	[-0]	[2]	[29]	-21	109	UR	1.2	SmallShort?	(0)	5	36	26	20	-0,29	49
29	Jul/31	15	54.13	56.35	53.44(-0.14)	53.1(-0.76)	51.35(-0.38)	51.69	-0.6	4	38(-0.3)	20	[-2]	[-10]	[3]	-67	-275	RG	0.2	Wait?	(-2)	-5	11	11	-20	-1.1,11	56
30	Jul/31	14	54.13	56.35	53.52(-0.46)	53.51(-0.71)	51.54(-1.78)	51.17	-0.7	4	38(0.1)	-25	[-6]	[-27]	[-10]	-84	-421	DT	-0.2	HoldShort	(-2)	-21	13	-12	-20	-1.5,4	56

31	Jul/31	13	54.13	56.35	53.77(-0.52)	53.89(-0.64)	52.47(-1.72)	50.57	-0.9	4	38(1.2)	-40	[-6]	[-26]	[-30]	-100	-499	DT	-1.2	HoldShort	(-6)	-21	-8	-25	-20	-2,0	56
32	Jul/31	12	54.13	56.35	54.05(-0.56)	54.24(-0.56)	53.39(-1.56)	50.92	-0.8	4	37(-3)	-40	[-7]	[-24]	[-43]	-100	-398	DT	-1.6	CloseShort	(-6)	-19	-31	-47	-20	-2,0	56
33	Jul/31	11	54.13	56.35	54.35(-0.6)	54.55(-0.1)	54.23(-1.14)	52.4	-0.4	4	40(-1.1)	-50	[-7]	[-16]	[-25]	-47	-13	DT	-1.1	OpenShort	(-5)	-14	-5	-23	-20	-1.2,33	56
34	Jul/31	10	54.13	56.35	54.68(-0.45)	54.61(-0.1)	54.86(-1.09)	52.66	-0.4	4	41(-0.3)	-45	[-5]	[-15]	[-41]	-24	-178	DT	-1.3	OpenShort	(-7)	-13	-62	-11	-20	-1.2,56	56
35	Jul/31	9	54.13	56.35	54.93(-0.14)	54.67(0.48)	55.47(0.28)	55.83	0.4	4	41(-6.5)	20	[-2]	[5]	[11]	41	398	UR	0.2	SmallShort?	(-2)	3	14	13	20	0.5,78	56

36	Jul/30	15	53.88	56.76	55(-0.43)	54.41(0.38)	55.31(0.41)	55.14	0.3	5	48(-8.6)	10	[-5]	[6]	[3]	23	606	UR	-0.1	SmallShort?	(-2)	5	0	12	16	0.1,70	62
37	Jul/30	14	53.88	56.76	55.24(-0.65)	54.21(0.43)	55.08(0.4)	55.14	0.3	5	56(-5.5)	-5	[-8]	[6]	[3]	10	784	UR	0	SmallShort	(-5)	5	-7	15	20	-0,60	62
38	Jul/30	13	53.88	56.76	55.6(-0.5)	53.98(0.4)	54.86(0.93)	55.51	0.4	5	62(-3.9)	20	[-6]	[12]	[11]	3	757	UR	0.2	SmallShort	(-7)	11	-4	20	20	-0,53	62
39	Jul/30	12	53.88	56.76	55.88(-0.43)	53.77(0.45)	54.36(0.92)	55.72	0.4	5	66(-2.3)	40	[-5]	[12]	[20]	-12	674	UR	0.5	SmallShort	(-6)	11	13	17	20	-0.1,41	62
40	Jul/30	11	53.88	56.76	56.12(-0.43)	53.53(-0.2)	53.86(0.67)	55.06	0.3	5	68(-0.6)	50	[-5]	[6]	[29]	-34	450	UR	0.4	SmallShort	(-6)	8	22	15	20	-0.3,24	62

41	Jul/30	10	53.88	56.76	56.36(-0.41)	53.64(-0.42)	53.5(0.32)	53.98	0	5	68(0.9)	45	[-5]	[0]	[12]	-58	101	UR	0.2	SmallShort	(-6)	4	-1	6	20	-0.8,12	62
42	Jul/30	9	53.88	56.76	56.59(-0.34)	53.87(-0.54)	53.33(0.43)	54.03	0	5	68(1.1)	50	[-4]	[1]	[19]	-62	35	UR	0.2	SmallShort?	(-5)	5	21	6	20	-0.8,8	62
43	Jul/29	15	53.57	56.67	56.78(-0.24)	54.16(-1.08)	53.1(-0.15)	53	-0.1	5	66(2.7)	35	[-3]	[-9]	[5]	-80	-451	RG	-0	Wait?	(-5)	-2	-5	1	20	-1.3,3	59
44	Jul/29	14	53.57	56.67	56.92(-0.03)	54.75(-0.8)	53.18(-0.03)	53.25	-0.1	5	64(0.9)	45	[-0]	[-5]	[-1]	-77	-622	RG	0	Wait	(-3)	-0	-0	4	-20	-1.2,3	59
45	Jul/29	13	53.57	56.67	56.94(-0.06)	55.19(-0.74)	53.19(-1.08)	53.26	-0.1	5	63(0.8)	25	[-1]	[-17]	[-7]	-81	-878	RG	0	Wait	(-0)	-13	3	-2	-20	-1.3,2	59

46	Jul/29	12	53.57	56.67	56.97(-0.08)	55.6(-1.19)	53.77(-1.17)	53.11	-0.1	5	62(1.5)	20	[-1]	[-21]	[-5]	-82	-909	RG	-0.2	Wait	(-1)	-14	5	-4	-20	-1.3,1	59
47	Jul/29	11	53.57	56.67	57.01(-0.15)	56.27(-1.67)	54.41(-1.48)	52.88	-0.1	5	61(2.9)	-5	[-2]	[-27]	[-12]	-88	-958	RG	-0.5	Wait	(-1)	-17	-11	-17	-20	-1.5,0	59
48	Jul/29	10	53.57	56.67	57.1(-0.19)	57.23(-1.3)	55.22(-1.96)	53.39	-0	5	58(2.5)	-10	[-2]	[-31]	[-20]	-75	-970	DT	-0.7	OpenShort	(-1)	-23	1	-25	-20	-1.4,10	59
49	Jul/29	9	53.57	56.67	57.21(-0.24)	57.99(-1.24)	56.32(-1.51)	53.33	-0.1	5	55(0.8)	-15	[-3]	[-25]	[-47]	-69	-826	DT	-1.2	OpenShort?	(-2)	-18	-55	-23	-20	-1.5,19	59
50	Jul/28	15	53.28	56.81	57.35(0.2)	58.72(-0.62)	57.19(-0.42)	56.14	0.6	6	54(1.8)	20	[2]	[-8]	[-17]	-38	-530	DR	-0.4	OpenShort?	(0)	-5	-3	-13	-20	-0.5,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI