Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20131119	ARCT	Hourly	Intraday	$0	$108.57	-100%	96.34%	-3.66%	-1.9	9.03%	-0.91%	-3.24%	Chart
2	20130821	AMRS	Hourly	Intraday	$0	$37.2	-100%	95.38%	-4.62%	-1.9	5.65%	-1.1%	-2.74%	Chart
3	20130516	VXRT	Hourly	Intraday	$0	$39.82	-100%	95.77%	-4.23%	-1.7	$-1.38%	-0.99%	-2.47%	Chart
4	20130501	AMRS	Hourly	Intraday	$0	$39.15	-100%	95.96%	-4.04%	-1.8	8.43%	-0.73%	-2.77%	Chart
5	20130415	NNVC	Hourly	Intraday	$0	$42	-100%	95.24%	-4.76%	-2	6.5%	-0.94%	-3.19%	Chart
6	20121113	NUGT	Hourly	Intraday	$0	$26920	-100%	96.63%	-3.37%	-1.5	$-13.74%	-1.01%	-3.27%	Chart
7	20120910	ALT	Hourly	Intraday	$0	$354	-100%	95.16%	-4.84%	-2.3	3.39%	-0.96%	-2.76%	Chart
8	20120614	NNVC	Hourly	Intraday	$0	$42.7	-100%	95.31%	-4.69%	-1.9	$-6.89%	-1.1%	-2.63%	Chart
9	20120601	STT	Hourly	Intraday	$0	$39.88	-100%	96.77%	-3.23%	-1.8	5.72%	-0.89%	-2.69%	Chart
10	20120601	BJK	Hourly	Intraday	$0	$30.41	-100%	95.36%	-4.64%	-1.6	4.27%	-0.75%	-3.59%	Chart
11	20120530	USO	Hourly	Intraday	$0	$264.16	-100%	96.47%	-3.53%	-1.6	$-2.63%	-0.85%	-3.81%	Chart
12	20120508	AIM	Hourly	Intraday	$0	$157.34	-100%	96.44%	-3.56%	-1.6	$-11.07%	-1%	-3.47%	Chart
13	20120503	RIOT	Hourly	Intraday	$0	$29.3	-100%	95.94%	-4.06%	-1.9	4.85%	-0.93%	-2.81%	Chart
14	20120502	EWP	Hourly	Intraday	$0	$25.18	-100%	96.25%	-3.75%	-1.5	$-2.38%	-0.84%	-2.64%	Chart
15	20120413	EWI	Hourly	Intraday	$0	$23.22	-100%	96.19%	-3.81%	-1.6	1.03%	-0.92%	-3.37%	Chart
16	20120413	EWP	Hourly	Intraday	$0	$26.14	-100%	96.24%	-3.76%	-1.6	$-1.53%	-0.85%	-3.05%	Chart
17	20111003	PH	Hourly	Intraday	$0	$60.81	-100%	96.33%	-3.67%	-1.8	15.44%	-0.84%	-2.8%	Chart
18	20110810	AWK	Hourly	Intraday	$0	$26.82	-100%	96.3%	-3.7%	-1.4	6.67%	-1.06%	-2.46%	Chart
19	20110810	ANSS	Hourly	Intraday	$0	$47.36	-100%	95.95%	-4.05%	-1.7	5.41%	-1.06%	-3.27%	Chart
20	20110805	NNVC	Hourly	Intraday	$0	$78.4	-100%	95.73%	-4.27%	-1.8	$-4.46%	-0.83%	-3.15%	Chart
21	20110804	LH	Hourly	Intraday	$0	$85.46	-100%	96.93%	-3.07%	-1.9	$-3.11%	-1.1%	-2.73%	Chart
22	20110804	SWK	Hourly	Intraday	$0	$62.12	-100%	96.03%	-3.97%	-1.7	$-3.59%	-0.83%	-3.42%	Chart
23	20110615	CMI	Hourly	Intraday	$0	$92.44	-100%	96.42%	-3.58%	-1.7	3.94%	-0.8%	-3.98%	Chart
24	20110608	CMI	Hourly	Intraday	$0	$96.23	-100%	95.3%	-4.7%	-2	$-3.94%	-0.87%	-3.64%	Chart
25	20110210	SNGX	Hourly	Intraday	$0	$32.8	-100%	96.47%	-3.53%	-1.6	12.2%	-0.71%	-2.81%	Chart
26	20101201	PEIX	Hourly	Intraday	$0	$69.83	-100%	95.01%	-4.99%	-1.8	$-9.78%	-0.97%	-3.96%	Chart
27	20100601	STT	Hourly	Intraday	$0	$37.02	-100%	96.99%	-3.01%	-1.9	$-0.43%	-0.8%	-3.21%	Chart
28	20100514	USO	Hourly	Intraday	$0	$278.48	-100%	96.35%	-3.65%	-2	$-7.3%	-0.82%	-3.13%	Chart
29	20100211	FE	Hourly	Intraday	$0	$39.59	-100%	95.49%	-4.51%	-2	0.28%	-1.11%	-3.06%	Chart
30	20091028	O	Hourly	Intraday	$0	$22.24	-100%	96.15%	-3.85%	-2.1	3.15%	-0.73%	-2.55%	Chart
31	20090302	JNK	Hourly	Intraday	$0	$81.63	-100%	96.11%	-3.89%	-2.3	$-5%	-0.93%	-2.88%	Chart
32	20090302	PPL	Hourly	Intraday	$0	$26.68	-100%	95.66%	-4.34%	-2	$-8.32%	-1.05%	-2.81%	Chart
33	20090302	SPY	Hourly	Intraday	$0	$70.6	-100%	95.5%	-4.5%	-2.1	$-3.53%	-1.07%	-3.06%	Chart
34	20090302	XLU	Hourly	Intraday	$0	$24.55	-100%	96.84%	-3.16%	-1.8	$-7.37%	-0.81%	-3.48%	Chart
35	20090122	EWY	Hourly	Intraday	$0	$25.57	-100%	96.89%	-3.11%	-1.5	4.61%	-1.06%	-2.44%	Chart
36	20090122	EEM	Hourly	Intraday	$0	$21.94	-100%	96.69%	-3.31%	-1.5	4.01%	-0.71%	-3.17%	Chart
37	20080915	EWG	Hourly	Intraday	$0	$24.82	-100%	96.65%	-3.35%	-1.8	4.11%	-0.75%	-2.56%	Chart
38	20080915	XLK	Hourly	Intraday	$0	$20.7	-100%	95.17%	-4.83%	-2	$-1.88%	-1.02%	-2.47%	Chart
39	20080812	ETR	Hourly	Intraday	$0	$99.59	-100%	96.97%	-3.03%	-1.5	0.25%	-0.83%	-3.91%	Chart
40	20080812	EIX	Hourly	Intraday	$0	$44.91	-100%	96.68%	-3.32%	-1.9	0.45%	-0.86%	-2.57%	Chart
41	20080804	FE	Hourly	Intraday	$0	$68.95	-100%	96.45%	-3.55%	-1.7	2.06%	-0.93%	-3.14%	Chart
42	20080710	TIF	Hourly	Intraday	$0	$38.22	-100%	95.86%	-4.14%	-1.7	6.8%	-0.97%	-3.61%	Chart
43	20080709	STT	Hourly	Intraday	$0	$59.56	-100%	96.03%	-3.97%	-1.8	11.57%	-1.12%	-3.19%	Chart
44	20080314	LVS	Hourly	Intraday	$0	$74.82	-100%	96.26%	-3.74%	-1.8	10.8%	-1.08%	-3.78%	Chart
45	20080118	DLR	Hourly	Intraday	$0	$32.96	-100%	96.88%	-3.12%	-1.5	15.87%	-0.98%	-2.46%	Chart
46	20080117	AZO	Hourly	Intraday	$0	$103.88	-100%	96.96%	-3.04%	-1.4	7.85%	-1.1%	-3.39%	Chart
47	20080111	AZO	Hourly	Intraday	$0	$106.09	-100%	96.7%	-3.3%	-1.8	$-0.03%	-0.82%	-4.03%	Chart
48	20071210	DVAX	Hourly	Intraday	$0	$42.5	-100%	95.94%	-4.06%	-1.4	13.18%	-0.81%	-3.18%	Chart
49	20070725	AMTX	Hourly	Intraday	$0	$110	-100%	95.65%	-4.35%	-1.5	9.09%	-0.89%	-2.89%	Chart
50	20070226	LVS	Hourly	Intraday	$0	$88.4	-100%	96.26%	-3.74%	-1.4	$-8.35%	-0.77%	-3.49%	Chart
51	20061030	KZIA	Hourly	Intraday	$0	$65.82	-100%	96.07%	-3.93%	-2.1	$-0.11%	-0.87%	-2.59%	Chart
52	20061003	USO	Hourly	Intraday	$0	$425.92	-100%	96.26%	-3.74%	-1.5	0.81%	-0.78%	-3.38%	Chart
53	20060920	OIH	Hourly	Intraday	$0	$816.73	-100%	96.35%	-3.65%	-1.7	4.97%	-0.96%	-2.48%	Chart
54	20060919	USO	Hourly	Intraday	$0	$450	-100%	96.45%	-3.55%	-1.8	$-1.48%	-0.86%	-3.6%	Chart
55	20060628	SNGX	Hourly	Intraday	$0	$50	-100%	96.15%	-3.85%	-1.7	0%	-0.77%	-2.51%	Chart
56	20060612	A	Hourly	Intraday	$0	$32.6	-100%	96.65%	-3.35%	-1.9	$-0.74%	-1%	-3.32%	Chart
57	20060608	FXI	Hourly	Intraday	$0	$23.7	-100%	96.85%	-3.15%	-1.4	$-0.13%	-0.77%	-2.94%	Chart
58	20060602	ANSS	Hourly	Intraday	$0	$24.03	-100%	95.06%	-4.94%	-1.4	$-1.17%	-1%	-3.15%	Chart
59	20051018	LVS	Hourly	Intraday	$0	$29.69	-100%	95.84%	-4.16%	-1.9	13.71%	-0.85%	-3.12%	Chart
60	20050630	KZIA	Hourly	Intraday	$0	$118.46	-100%	96.69%	-3.31%	-1.6	3.76%	-1.13%	-2.56%	Chart
61	20050415	ADM	Hourly	Intraday	$0	$20.78	-100%	95.85%	-4.15%	-1.6	$-2.07%	-0.83%	-3.33%	Chart
62	20050222	REMX	Hourly	Intraday	$0	$112.32	-100%	96.99%	-3.01%	-1.4	4.7%	-0.75%	-2.9%	Chart
63	20041007	MCK	Hourly	Intraday	$0	$24.66	-100%	96.4%	-3.6%	-2.1	$-1.05%	-0.78%	-3.86%	Chart
64	20040827	REMX	Hourly	Intraday	$0	$92.63	-100%	95.18%	-4.82%	-1.7	3.12%	-0.86%	-2.84%	Chart
65	20040817	PXD	Hourly	Intraday	$0	$31.2	-100%	96.74%	-3.26%	-1.5	2.31%	-0.99%	-3.04%	Chart
66	20040804	KZIA	Hourly	Intraday	$0	$105.61	-100%	95.9%	-4.1%	-1.8	$-2.23%	-0.85%	-2.87%	Chart
67	20040726	OTRK	Hourly	Intraday	$0	$13776	-100%	96.96%	-3.04%	-1.7	2.26%	-0.82%	-3.45%	Chart
68	20040721	LH	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.1	6.36%	-0.86%	-2.51%	Chart
69	20040713	REMX	Hourly	Intraday	$0	$127.44	-100%	95.25%	-4.75%	-2.2	$-9.6%	-0.96%	-2.8%	Chart
70	20040712	OTRK	Hourly	Intraday	$0	$15168	-100%	96.19%	-3.81%	-1.8	$-5.22%	-0.95%	-2.54%	Chart
71	20040517	FCEL	Hourly	Intraday	$0	$2102.4	-100%	95.8%	-4.2%	-1.7	7.12%	-0.97%	-3.16%	Chart
72	20040323	A	Hourly	Intraday	$0	$28.9	-100%	95.82%	-4.18%	-1.8	8.86%	-0.85%	-3.45%	Chart
Total return: -276.66%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.11(56%)   Avg negative next week return: -4.08(44%)