|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $12.4500 One month high (close): $13.0200
ARCE Daily Change: -1.48% Daily StdDev 2.1% ARCE EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $12.64(-1.48%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 12.71 | 12.76 | 12.89(-0.08) | 12.71(-0.47) | 12.52(-0.16) | 12.54 | -1 | | 1 | 155(5.3) | 0 | [-4] | [-20] | [1] | -81 | -190 | RG | 0.1 | Wait? | | (-2) | -8 | 2 | 4 | 0 | -1.3,2 | 53 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces: 12.71(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 12.71(hourly_sma_10 1.36%) 12.76(weak_daily_ema_10 1.75%) 12.89(hourly_sma_20 2.79%)
|
| | | 2 | Mar/10 | 14 | 12.71 | 12.76 | 12.89(0) | 12.77(-0.7) | 12.54(-0.56) | 12.53 | -1.1 | | 1 | 150(5.1) | -5 | [0] | [-44] | [2] | -87 | -574 | RG | -0 | Wait | | (-2) | -27 | 4 | -1 | 16 | -1.5,1 | 53 | | 3 | Mar/10 | 13 | 12.71 | 12.76 | 12.9(-0.08) | 12.86(-0.46) | 12.61(-0.71) | 12.51 | -1.2 | | 1 | 145(7) | -35 | [-4] | [-46] | [-10] | -90 | -499 | DT | -0.4 | OpenShort | | (0) | -34 | -2 | -8 | -20 | -1.6,0 | 53 | | 4 | Mar/10 | 12 | 12.71 | 12.76 | 12.91(-0.08) | 12.92(-0.46) | 12.7(-0.78) | 12.52 | -1.1 | | 1 | 138(8.3) | -35 | [-4] | [-49] | [-16] | -93 | -533 | DT | -0.8 | OpenShort | | (-2) | -37 | -6 | -23 | -20 | -1.7,0 | 53 | | 5 | Mar/10 | 11 | 12.71 | 12.76 | 12.92(-0.08) | 12.98(-0.38) | 12.8(-0.7) | 12.55 | -0.9 | | 1 | 130(7.6) | -35 | [-4] | [-44] | [-23] | -84 | -481 | DT | -1.1 | OpenShort | | (-2) | -33 | -13 | -24 | -20 | -1.7,9 | 53 | | | | |
| 6 | Mar/10 | 10 | 12.71 | 12.76 | 12.93(-0.15) | 13.03(-0.31) | 12.89(-0.85) | 12.62 | -0.5 | | 1 | 122(7.1) | -50 | [-7] | [-50] | [-30] | -67 | -367 | DT | -1.3 | OpenShort | | (-2) | -41 | -49 | -24 | -20 | -1.5,21 | 53 | | 7 | Mar/9 | 15 | 12.71 | 12.78 | 12.95(-0.08) | 13.07(-0.08) | 13(-0.84) | 12.89 | 1.1 | | 1 | 115(-0.4) | -50 | [-4] | [-43] | [-13] | -24 | -312 | DT | -0.6 | OpenShort? | | (-2) | -40 | -9 | -16 | -20 | -0.3,34 | 51 | | 8 | Mar/9 | 14 | 12.71 | 12.78 | 12.96(-0.08) | 13.08(-0.15) | 13.11(-0.3) | 12.94 | 1.4 | | 1 | 115(-1.9) | -45 | [-4] | [-19] | [-12] | -13 | -7 | DT | -0.9 | OpenShort | | (0) | -14 | -9 | -25 | -20 | -0.1,40 | 51 | | 9 | Mar/9 | 13 | 12.71 | 12.78 | 12.96(0) | 13.08(0) | 13.15(-0.08) | 12.99 | 1.6 | | 1 | 117(-0.6) | -15 | [0] | [-4] | [-10] | 4 | -22 | DR | -0.8 | OpenShort | | (-2) | -4 | -4 | -31 | -20 | 0.1,51 | 51 | | 10 | Mar/9 | 12 | 12.71 | 12.78 | 12.97(-0.15) | 13.1(0.23) | 13.16(-0.08) | 13.01 | 1.8 | | 1 | 118(-4.2) | -50 | [-7] | [-0] | [-17] | 25 | 292 | DT | -0.7 | OpenShort | | (0) | -4 | -29 | -12 | -20 | 0.2,70 | 51 | | | | |
| 11 | Mar/9 | 11 | 12.71 | 12.78 | 12.97(0) | 13.07(0.31) | 13.17(0.15) | 13.17 | 2.7 | | 1 | 122(-3.2) | -40 | [0] | [14] | [-19] | 62 | 216 | CR | 0 | HoldShort | | (-2) | 7 | -48 | 5 | -20 | 0.9,89 | 51 | | 12 | Mar/9 | 10 | 12.71 | 12.78 | 12.99(0.23) | 13.03(0.7) | 13.15(0.69) | 13.44 | 4.3 | | 1 | 125(19.3) | 50 | [11] | [52] | [31] | 98 | 236 | UT | 1.4 | OpenLong | | (4) | 33 | 58 | 21 | 20 | 2.1,95 | 51 | | 13 | Mar/9 | 9 | 12.71 | 12.78 | 12.96(0.08) | 12.94(0.31) | 13.06(0.08) | 13.12 | 2.4 | | 1 | 106(2) | 25 | [4] | [12] | [8] | 61 | -3 | UT | 0.3 | OpenLong? | | (2) | 4 | 13 | 6 | 20 | 0.9,88 | 51 | | 14 | Mar/8 | 15 | 12.71 | 12.79 | 12.95(0.08) | 12.9(0.23) | 13.06(0) | 13.05 | 2 | | 3 | 104(-0.5) | 25 | [4] | [7] | [4] | 47 | -81 | UT | 0 | OpenLong? | | (0) | 0 | 4 | 4 | 20 | 0.6,82 | 56 | | 15 | Mar/8 | 14 | 12.71 | 12.79 | 12.94(0.08) | 12.87(0.23) | 13.05(0.54) | 13.03 | 1.9 | | 3 | 104(-0.6) | 50 | [4] | [32] | [1] | 36 | 180 | UT | -0.1 | OpenLong | | (2) | 25 | -4 | 4 | 20 | 0.5,73 | 56 | | | | |
| 16 | Mar/8 | 13 | 12.71 | 12.79 | 12.93(0.15) | 12.87(0) | 12.98(0.54) | 13.05 | 2 | | 3 | 105(-9.5) | 50 | [7] | [28] | [15] | 43 | 60 | UT | 0.4 | OpenLong | | (4) | 25 | 4 | 15 | 20 | 0.7,75 | 56 | | 17 | Mar/8 | 12 | 12.71 | 12.79 | 12.91(0.23) | 12.87(0) | 12.91(0.62) | 13.03 | 1.9 | | 3 | 114(-7.8) | 50 | [11] | [32] | [9] | 35 | -58 | UT | 0.6 | OpenLong | | (4) | 29 | -9 | 31 | 20 | 0.6,70 | 56 | | 18 | Mar/8 | 11 | 12.71 | 12.79 | 12.88(0.16) | 12.87(0) | 12.83(0.63) | 13.08 | 2.2 | | 3 | 122(-1.6) | 50 | [8] | [32] | [18] | 25 | 156 | UT | 1.2 | OpenLong | | (5) | 30 | 9 | 26 | 20 | 1,50 | 56 | | 19 | Mar/8 | 10 | 12.71 | 12.79 | 12.86(0.16) | 12.84(-0.08) | 12.75(0.47) | 13.03 | 1.9 | | 3 | 124(-1.3) | 50 | [8] | [23] | [34] | -3 | 45 | UT | 1.3 | OpenLong | | (4) | 22 | 61 | 18 | 20 | 0.8,27 | 56 | | 20 | Mar/7 | 15 | 12.71 | 12.74 | 12.86(0) | 12.85(-0.39) | 12.69(-0.08) | 12.7 | -0.1 | | 3 | 125(0.9) | 30 | [0] | [-12] | [-0] | -58 | -152 | RG | 0 | Wait? | | (2) | -4 | 2 | -6 | 0 | -0.7,10 | 56 | | | | |
| 21 | Mar/7 | 14 | 12.71 | 12.74 | 12.86(0) | 12.9(-0.39) | 12.7(-0.55) | 12.69 | -0.1 | | 3 | 124(1) | 5 | [0] | [-34] | [-3] | -53 | -395 | DR | -0 | OpenShort | | (-2) | -26 | 6 | -11 | -20 | -0.7,15 | 56 | | 22 | Mar/7 | 13 | 12.71 | 12.74 | 12.84(-0.08) | 12.95(-0.23) | 12.77(-0.62) | 12.66 | -0.3 | | 3 | 123(2.2) | -30 | [-4] | [-35] | [-14] | -56 | -288 | DT | -0.5 | OpenShort | | (0) | -29 | -7 | -18 | -20 | -0.9,17 | 56 | | 23 | Mar/7 | 12 | 12.71 | 12.74 | 12.85(0.08) | 12.98(-0.23) | 12.85(-0.62) | 12.7 | -0.1 | | 3 | 121(-2.9) | 10 | [4] | [-33] | [-16] | -41 | -590 | DR | -0.7 | OpenShort | | (-2) | -29 | -6 | -30 | -20 | -0.7,27 | 56 | | 24 | Mar/7 | 11 | 12.71 | 12.74 | 12.84(0.08) | 12.98(0) | 12.93(-0.54) | 12.73 | 0.1 | | 3 | 124(-9.6) | 15 | [4] | [-24] | [-16] | -20 | -522 | DR | -0.9 | OpenShort | | (2) | -25 | -2 | -26 | -20 | -0.5,43 | 56 | | 25 | Mar/7 | 10 | 12.71 | 12.74 | 12.84(0) | 13.01(-0.08) | 13(-0.76) | 12.74 | 0.2 | | 3 | 134(-1.3) | -10 | [0] | [-37] | [-32] | -1 | -446 | DR | -1.1 | OpenShort | | (2) | -36 | -49 | -26 | -20 | -0.4,59 | 56 | | | | |
| 26 | Mar/6 | 15 | 12.68 | 12.71 | 12.83(0.16) | 13.02(0.39) | 13.1(-0.23) | 13.01 | 1.7 | | 3 | 135(14.2) | 10 | [8] | [1] | [-12] | 48 | -291 | CR | -0.4 | HoldShort? | | (4) | -11 | -9 | -10 | -20 | 0.8,78 | 59 | | 27 | Mar/6 | 14 | 12.68 | 12.71 | 12.81(0.16) | 12.97(0.39) | 13.13(0.15) | 13.06 | 2 | | 3 | 121(3.5) | 30 | [8] | [19] | [-8] | 59 | -41 | CR | -0.3 | HoldShort | | (5) | 7 | -13 | -16 | -8 | 1.1,81 | 59 | | 28 | Mar/6 | 13 | 12.68 | 12.71 | 12.79(0.16) | 12.92(0.39) | 13.11(0.23) | 13.13 | 2.4 | | 3 | 117(7) | 50 | [8] | [23] | [1] | 77 | 67 | UT | 0.1 | OpenLong | | (4) | 11 | 11 | -14 | 0 | 1.5,89 | 59 | | 29 | Mar/6 | 12 | 12.68 | 12.71 | 12.77(0.16) | 12.87(0.39) | 13.08(0.38) | 13.07 | 2.1 | | 3 | 110(4.9) | 40 | [8] | [30] | [-7] | 78 | 103 | CR | -0 | OpenShort | | (4) | 18 | -25 | -5 | 20 | 1.4,93 | 59 | | 30 | Mar/6 | 11 | 12.68 | 12.71 | 12.75(0.24) | 12.82(0.31) | 13.03(0.7) | 13.21 | 2.8 | | 3 | 105(18.3) | 50 | [11] | [44] | [15] | 106 | 229 | UT | 0.9 | HoldLong | | (6) | 33 | 4 | 0 | 20 | 2.3,98 | 59 | | | | |
| 31 | Mar/6 | 10 | 12.68 | 12.71 | 12.72(0.16) | 12.78(0.31) | 12.94(1.01) | 13.19 | 2.7 | | 3 | 87(16.9) | 50 | [8] | [58] | [29] | 118 | 556 | UT | 1.5 | HoldLong | | (6) | 48 | 46 | 22 | 20 | 2.8,98 | 59 | | 32 | Mar/3 | 15 | 12.67 | 12.67 | 12.7(0.08) | 12.74(0.16) | 12.81(0.63) | 12.94 | 1.6 | | 0 | 70(-1.6) | 40 | [4] | [35] | [10] | 92 | 342 | UT | 1 | HoldLong? | | (0) | 30 | -5 | 21 | 20 | 1.8,97 | 52 | | 33 | Mar/3 | 14 | 12.67 | 12.67 | 12.69(0.08) | 12.72(0.32) | 12.73(0.55) | 12.97 | 1.8 | | 0 | 72(9.7) | 45 | [4] | [32] | [24] | 106 | 330 | UT | 2 | HoldLong | | (2) | 24 | 30 | 52 | 20 | 2.3,98 | 52 | | 34 | Mar/3 | 13 | 12.67 | 12.67 | 12.69(0) | 12.68(0.24) | 12.66(0.32) | 12.81 | 0.8 | | 0 | 62(0.5) | 0 | [0] | [20] | [5] | 53 | 248 | UR | 1.4 | SmallShort | | (2) | 14 | 0 | 33 | -8 | 1.2,73 | 52 | | 35 | Mar/3 | 12 | 12.67 | 12.67 | 12.68(0.08) | 12.65(0.16) | 12.62(-0.08) | 12.81 | 0.8 | | 0 | 61(2.6) | 35 | [4] | [1] | [23] | 29 | -86 | UT | 1.8 | OpenLong | | (0) | -4 | 49 | 12 | 20 | 1.2,49 | 52 | | | | |
| 36 | Mar/3 | 11 | 12.67 | 12.67 | 12.68(0) | 12.63(-0.08) | 12.63(-0.24) | 12.55 | -0.7 | | 0 | 59(2) | 10 | [0] | [-12] | [-3] | -49 | -204 | DR | -0.8 | OpenShort | | (-2) | -11 | 2 | -20 | -8 | -1.2,31 | 52 | | 37 | Mar/3 | 10 | 12.67 | 12.67 | 12.67(-0.08) | 12.64(-0.16) | 12.66(-0.39) | 12.54 | -0.8 | | 0 | 57(1.2) | -40 | [-4] | [-21] | [-15] | -45 | -134 | DT | -1.2 | OpenShort | | (0) | -17 | -13 | -38 | -20 | -1.3,38 | 52 | | 38 | Mar/2 | 15 | 12.67 | 12.66 | 12.68(0.08) | 12.66(-0.08) | 12.71(0.08) | 12.61 | -0.4 | | -2 | 56(-2.1) | 20 | [4] | [2] | [-3] | -6 | -170 | CR | -1.1 | HoldShort? | | (0) | 4 | -2 | -12 | -8 | -0.7,62 | 53 | | 39 | Mar/2 | 14 | 12.67 | 12.66 | 12.68(0) | 12.66(0) | 12.7(0.24) | 12.62 | -0.3 | | -2 | 58(-6.2) | -10 | [0] | [10] | [-13] | 10 | 74 | CR | -0.8 | HoldShort | | (0) | 11 | -37 | -5 | 0 | -0.5,72 | 53 | | 40 | Mar/2 | 13 | 12.67 | 12.66 | 12.67(0.16) | 12.67(0.16) | 12.67(0.24) | 12.82 | 0.9 | | -2 | 64(-0.4) | 45 | [7] | [16] | [16] | 70 | -66 | UT | 1.4 | OpenLong | | (4) | 11 | 19 | 33 | 20 | 1.4,85 | 53 | | | | |
| 41 | Mar/2 | 12 | 12.67 | 12.66 | 12.65(0.08) | 12.65(-0.08) | 12.64(0.16) | 12.72 | 0.3 | | -2 | 64(-0.9) | 10 | [4] | [6] | [4] | 31 | -16 | RG | 0.7 | Wait | | (4) | 7 | -11 | 31 | 20 | 0.6,66 | 53 | | 42 | Mar/2 | 11 | 12.67 | 12.66 | 12.64(0.08) | 12.65(0) | 12.62(0.16) | 12.78 | 0.6 | | -2 | 65(2.8) | 20 | [4] | [8] | [17] | 25 | 34 | UT | 1.4 | OpenLong | | (2) | 7 | 36 | 5 | 20 | 1.3,42 | 53 | | 43 | Mar/2 | 10 | 12.67 | 12.66 | 12.64(0) | 12.66(-0.16) | 12.6(-0.24) | 12.59 | -0.5 | | -2 | 62(-0.2) | 10 | [0] | [-14] | [10] | -28 | -144 | RG | -0.1 | Wait | | (0) | -11 | 29 | -11 | 20 | -0.4,32 | 53 | | 44 | Mar/2 | 9 | 12.67 | 12.66 | 12.63(-0.08) | 12.68(-0.24) | 12.63(-0.24) | 12.44 | -1.4 | | -2 | 63(5.4) | -50 | [-4] | [-17] | [-25] | -61 | -112 | DT | -1.8 | OpenShort? | | (-2) | -11 | -43 | -27 | -20 | -1.8,34 | 53 | | 45 | Mar/1 | 15 | 12.69 | 12.67 | 12.64(-0.08) | 12.68(0) | 12.63(0) | 12.67 | -0.1 | | -1 | 57(1.1) | -25 | [-4] | [-1] | [-0] | 9 | 168 | DT | 0.1 | OpenShort? | | (0) | 0 | 9 | -1 | -20 | 0.3,51 | 47 | | | | |
| 46 | Mar/1 | 14 | 12.69 | 12.67 | 12.65(-0.16) | 12.68(0) | 12.66(-0.39) | 12.62 | -0.4 | | -1 | 56(-3.8) | -50 | [-6] | [-17] | [-9] | 4 | 86 | DT | -0.4 | OpenShort | | (-4) | -16 | -17 | 1 | -20 | -0.3,61 | 47 | | 47 | Mar/1 | 13 | 12.69 | 12.67 | 12.67(-0.08) | 12.71(0.16) | 12.66(0) | 12.71 | 0.1 | | -1 | 60(-8.2) | -40 | [-3] | [3] | [-3] | 20 | 165 | RG | 0 | Wait | | (0) | 0 | -2 | 2 | -20 | 0.4,60 | 47 | | 48 | Mar/1 | 12 | 12.69 | 12.67 | 12.68(-0.08) | 12.69(0.08) | 12.71(-0.08) | 12.72 | 0.2 | | -1 | 68(-10.5) | -25 | [-3] | [-2] | [9] | 13 | 132 | DP | 0.1 | OpenShort | | (-4) | -3 | 21 | 4 | 16 | 0.3,55 | 47 | | 49 | Mar/1 | 11 | 12.69 | 12.67 | 12.69(-0.24) | 12.68(0.16) | 12.72(-0.31) | 12.61 | -0.4 | | -1 | 79(-9) | -50 | [-10] | [-11] | [-9] | 2 | 215 | DT | -0.7 | OpenShort | | (-4) | -12 | -8 | 1 | -20 | -0.5,64 | 47 | | 50 | Mar/1 | 10 | 12.69 | 12.67 | 12.72(-0.08) | 12.66(0.08) | 12.76(0.08) | 12.65 | -0.2 | | -1 | 88(-3.3) | -30 | [-3] | [4] | [-13] | 15 | 109 | RG | -0.7 | Wait | | (-4) | 3 | -33 | 5 | -20 | -0.4,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|