ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.2000 One month high (close): $20.8600

ARCE Daily Change: 1.51% Daily StdDev 3.05% ARCE EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $20.86(1.51%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.68%(24%) Avg negative next hour return: -0.64%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	18.92	19.59	20.56(0.29)	20.91(0.05)	20.93(0.14)	20.86	2	15	46(-4.8)	50	[10]	[13]	[-8]	53	-63	CR	-0.2	HoldShort?	(11)	5	-20	-5	0	0.7,85	69
Daily Trend: % Up Forces: 20.91(hourly_sma_10 0.24%) Down Forces: Support Levels: 20.56(hourly_sma_20 -1.44%) 19.59(daily_ema_10 -6.09%) 18.92(daily_ema_20 -9.3%) Resistance Levels:

2	Dec/7	14	18.92	19.59	20.5(0.39)	20.9(0.05)	20.9(-0.1)	20.97	2.1	15	51(-3.1)	50	[13]	[6]	[-4]	66	-115	CR	0.1	HoldShort	(15)	-3	-19	8	5	0.9,93	69
3	Dec/7	13	18.92	19.59	20.42(0.39)	20.89(0.19)	20.92(0.34)	21.07	2.2	15	54(-1.8)	50	[13]	[23]	[-2]	65	66	CR	0.3	HoldShort	(15)	11	-13	2	19	1.2,85	69
4	Dec/7	12	18.92	19.59	20.34(0.39)	20.85(0.53)	20.85(0.19)	21.14	2.3	15	56(0)	50	[13]	[23]	[30]	67	103	UT	0.5	OpenLong	(17)	6	101	-5	-20	1.5,79	69
5	Dec/7	11	18.92	19.59	20.26(0.35)	20.74(0.24)	20.81(-0.38)	20.61	1.7	15	56(-5.4)	50	[12]	[-0]	[-16]	43	-201	DR	-0.4	OpenShort	(12)	-13	-23	-10	-20	0.6,78	69

6	Dec/7	10	18.92	19.59	20.19(0.5)	20.69(0.34)	20.89(-0.05)	20.73	1.8	15	61(-4.2)	50	[16]	[13]	[-27]	59	-157	CR	-0.3	HoldShort	(16)	-2	-60	-9	-20	0.9,86	69
7	Dec/7	9	18.92	19.59	20.09(0.4)	20.62(0.44)	20.9(0.1)	21.05	2.2	15	66(0.6)	50	[13]	[19]	[21]	82	168	UT	0.2	HoldLong?	(22)	3	53	-5	20	1.5,94	69
8	Dec/6	15	18.74	19.34	20.01(0.35)	20.53(0.39)	20.88(0.1)	20.77	2.2	14	65(-1.9)	50	[12]	[17]	[-9]	74	108	CR	-0.2	HoldShort?	(18)	3	-26	-8	9	1.2,94	60
9	Dec/6	14	18.74	19.34	19.94(0.25)	20.45(0.49)	20.86(0.92)	20.91	2.3	14	67(4.9)	50	[8]	[44]	[-2]	87	472	CR	0.1	OpenShort	(14)	30	-13	-7	20	1.6,97	60
10	Dec/6	13	18.74	19.34	19.89(0.3)	20.35(0.64)	20.67(0.88)	20.98	2.4	14	62(6)	50	[10]	[45]	[16]	97	484	UT	0.5	OpenLong	(12)	29	28	-4	20	1.9,99	60

11	Dec/6	12	18.74	19.34	19.83(0.3)	20.22(0.65)	20.49(0.79)	20.83	2.2	14	56(5.9)	50	[10]	[43]	[4]	97	416	UT	0.7	OpenLong	(12)	26	-7	7	20	1.9,99	60
12	Dec/6	11	18.74	19.34	19.77(0.3)	20.09(0.7)	20.33(0.79)	20.87	2.3	14	50(7.9)	50	[10]	[44]	[25]	109	476	UT	1.2	HoldLong	(12)	26	40	9	20	2.4,99	60
13	Dec/6	10	18.74	19.34	19.71(0.25)	19.95(0.61)	20.17(0.65)	20.66	2.1	14	42(6.9)	50	[8]	[37]	[51]	109	406	UT	1.3	HoldLong	(10)	21	120	9	20	2.4,99	60
14	Dec/3	15	18.54	19.15	19.66(0.31)	19.83(0.25)	20.04(0.1)	20.05	1.6	13	35(-1.7)	50	[10]	[12]	[2]	77	-34	UT	0	HoldLong?	(4)	3	0	-3	20	1.2,97	60
15	Dec/3	14	18.54	19.15	19.6(0.36)	19.78(0.51)	20.02(0.35)	20.05	1.6	13	37(-4.5)	50	[12]	[25]	[1]	81	7	UT	0.1	HoldLong	(12)	11	4	3	-5	1.3,98	60

16	Dec/3	13	18.54	19.15	19.53(0.41)	19.68(0.56)	19.95(0.5)	20.03	1.6	13	41(-7.4)	50	[13]	[31]	[-1]	82	26	CR	0.2	OpenShort	(14)	16	-8	7	0	1.3,99	60
17	Dec/3	12	18.54	19.15	19.45(0.62)	19.57(0.46)	19.85(0.56)	20.07	1.6	13	49(-10.3)	50	[20]	[33]	[12]	85	-74	UT	0.5	HoldLong	(21)	18	12	13	20	1.4,100	60
18	Dec/3	11	18.54	19.15	19.33(0.52)	19.48(0.31)	19.74(0.61)	20.01	1.6	13	59(-4.3)	50	[17]	[32]	[18]	73	48	UT	0.5	OpenLong	(22)	20	14	12	20	1.2,93	60
19	Dec/3	10	18.54	19.15	19.23(0.52)	19.48(0)	19.62(0.51)	19.94	1.5	13	63(-4.2)	50	[17]	[23]	[31]	62	47	UT	0.5	OpenLong	(21)	17	46	7	20	1.2,82	60
20	Dec/3	9	18.54	19.15	19.13(0.16)	19.42(-0.1)	19.52(0.51)	19.71	1.2	13	68(0.8)	50	[5]	[19]	[20]	46	272	UT	0.3	OpenLong?	(19)	17	38	4	20	0.9,73	60

21	Dec/2	15	18.36	19.06	19.13(0)	19.44(-0.05)	19.42(0.67)	19.52	1.2	14	67(1)	50	[0]	[25]	[4]	38	357	UR	0.2	SmallShort?	(8)	22	-2	2	20	0.7,70	59
22	Dec/2	14	18.36	19.06	19.1(0.05)	19.45(-0.1)	19.29(0.31)	19.53	1.2	14	66(0.6)	50	[2]	[13]	[12]	42	253	UT	0.4	OpenLong	(-2)	10	18	11	20	0.7,74	59
23	Dec/2	13	18.36	19.06	19.09(0.05)	19.47(-0.05)	19.23(0.05)	19.44	1.1	14	65(0.6)	50	[2]	[5]	[-0]	34	150	UT	0.3	OpenLong	(2)	2	-10	9	20	0.6,69	59
24	Dec/2	12	18.36	19.06	19.08(0.05)	19.48(0.26)	19.22(-0.52)	19.49	1.2	14	65(0.2)	50	[2]	[-9]	[23]	31	60	RG	0.4	Wait	(2)	-17	85	-1	-20	0.7,63	59
25	Dec/2	11	18.36	19.06	19.07(-0.1)	19.43(0.21)	19.32(-0.67)	19.08	0.7	14	64(-0.6)	10	[-3]	[-16]	[-6]	9	-46	RG	-0.4	Wait	(-2)	-22	31	-14	-20	0,59	59

26	Dec/2	10	18.36	19.06	19.09(-0.16)	19.39(0.36)	19.45(-0.77)	18.93	0.6	14	65(-0.5)	-15	[-5]	[-17]	[-40]	8	-108	DT	-0.8	OpenShort	(-6)	-25	-56	-24	-20	-0.3,65	59
27	Dec/2	9	18.36	19.06	19.12(-0.21)	19.32(0.68)	19.6(-0.61)	19.2	0.9	14	66(-2.8)	-35	[-7]	[-7]	[-33]	34	88	DT	-0.6	OpenShort?	(-4)	-20	-48	-14	-20	0.1,81	59
28	Dec/1	15	18.22	18.88	19.16(-0.05)	19.19(0.79)	19.72(-0.05)	19.44	1.2	13	68(3)	-20	[-2]	[14]	[-37]	52	181	RG	-0.4	Wait?	(-4)	-2	-99	-6	-20	0.4,92	59
29	Dec/1	14	18.22	18.88	19.17(0.21)	19.04(1.06)	19.73(0.97)	19.94	1.7	13	65(2.4)	50	[7]	[54]	[22]	80	425	UT	0.3	OpenLong	(2)	32	36	8	20	1.2,100	59
30	Dec/1	13	18.22	18.88	19.13(0.26)	18.84(0.43)	19.54(1.14)	19.76	1.5	13	63(1.4)	50	[9]	[50]	[25]	75	350	UT	0.3	OpenLong	(6)	37	14	13	20	1,100	59

31	Dec/1	12	18.22	18.88	19.08(0.16)	18.76(0.05)	19.32(1.47)	19.69	1.5	13	62(1.6)	50	[5]	[53]	[31]	69	493	UT	0.6	OpenLong	(10)	48	-2	28	20	1,94	59
32	Dec/1	11	18.22	18.88	19.05(0.05)	18.75(0.27)	19.04(2.09)	19.7	1.5	13	60(1.4)	50	[2]	[76]	[38]	57	734	UT	1.1	OpenLong	(6)	68	24	35	20	1.1,79	59
33	Dec/1	10	18.22	18.88	19.04(0.05)	18.7(0.16)	18.65(1.58)	19.58	1.3	13	59(0.4)	50	[2]	[58]	[72]	36	567	UT	1.6	OpenLong	(2)	52	124	37	20	0.9,63	59
34	Dec/1	9	18.22	18.88	19.03(-0.1)	18.67(-0.21)	18.36(1.16)	18.98	0.8	13	58(-0.6)	50	[-3]	[37]	[42]	-14	295	UR	1.1	SmallShort?	(-6)	38	70	31	20	-0.1,39	59
35	Nov/30	15	18.09	18.73	19.05(-0.21)	18.71(-0.43)	18.15(-0.22)	18.65	0.5	10	59(1.6)	50	[-7]	[-15]	[33]	-48	-81	RG	0.8	SmallShort?	(-8)	-7	78	20	20	-0.7,20	59

36	Nov/30	14	18.09	18.73	19.09(-0.37)	18.79(-0.69)	18.19(-1.46)	18.29	0.2	10	57(2.3)	25	[-12]	[-62]	[33]	-74	-418	RG	0.2	Wait	(-12)	-48	104	10	-20	-1.3,9	59
37	Nov/30	13	18.09	18.73	19.16(-0.36)	18.92(-1.1)	18.46(-1.55)	17.82	-0.3	10	55(8.8)	-30	[-12]	[-71]	[-36]	-108	-723	DT	-1.1	HoldShort	(-19)	-51	-52	-23	-20	-2.4,2	59
38	Nov/30	12	18.09	18.73	19.23(-0.1)	19.13(-0.83)	18.75(-1.26)	18.06	-0	10	46(4.8)	5	[-3]	[-55]	[-15]	-108	-788	RG	-1.4	SmallLong	(-12)	-41	26	-42	-20	-2.4,2	59
39	Nov/30	11	18.09	18.73	19.25(-0.05)	19.29(-0.67)	18.99(-1.61)	17.94	-0.1	10	41(1.6)	15	[-2]	[-64]	[-99]	-104	-975	RG	-2.5	SmallLong	(-6)	-53	-194	-34	-20	-3.1,24	59
40	Nov/30	10	18.09	18.73	19.26(0.26)	19.29(0)	19.3(-0.52)	18.87	0.8	10	40(-7.9)	50	[9]	[-14]	[-69]	-38	-525	DR	-1	OpenShort	(8)	-17	-156	-17	-20	-0.9,35	59

41	Nov/29	15	18.04	18.72	19.21(0.47)	19.42(0.36)	19.4(0.21)	19.65	1.6	13	48(-6.4)	50	[15]	[20]	[28]	19	-118	UT	0.5	OpenLong?	(19)	7	80	-4	20	0.9,46	66
42	Nov/29	14	18.04	18.72	19.12(0.26)	19.35(-0.15)	19.36(-0.77)	19.26	1.2	13	54(-4.6)	50	[9]	[-23]	[-4]	-1	-311	DR	-0.2	OpenShort	(15)	-26	6	-18	-20	0.3,42	66
43	Nov/29	13	18.04	18.72	19.07(0.37)	19.38(-0.05)	19.51(-0.41)	19.23	1.2	13	59(-4.6)	50	[12]	[-8]	[-17]	14	-319	DR	-0.5	OpenShort	(12)	-14	-33	-17	-20	0.3,56	66
44	Nov/29	12	18.04	18.72	19(0.32)	19.39(-0.05)	19.59(0.26)	19.39	1.3	13	63(-1.7)	50	[11]	[13]	[-5]	32	-6	CR	-0.3	HoldShort	(17)	9	-14	-17	20	0.6,67	66
45	Nov/29	11	18.04	18.72	18.94(0.32)	19.4(0.05)	19.54(0.57)	19.46	1.4	13	65(-0.2)	50	[11]	[25]	[-4]	52	120	CR	-0.1	HoldShort	(15)	19	-10	-5	0	0.8,82	66

46	Nov/29	10	18.04	18.72	18.88(0.27)	19.39(-0.05)	19.43(0.36)	19.51	1.4	13	65(0)	50	[9]	[16]	[-21]	66	178	CR	0.1	HoldShort	(13)	12	-83	9	20	0.9,93	66
47	Nov/29	9	18.04	18.72	18.83(0.48)	19.4(0.36)	19.36(0.62)	19.93	1.8	13	65(4.3)	50	[16]	[34]	[29]	82	306	UT	0.9	OpenLong?	(17)	21	50	14	20	1.6,92	66
48	Nov/26	12	17.91	18.59	18.74(0.43)	19.33(0.62)	19.24(0.26)	19.68	1.8	14	61(0.7)	50	[14]	[26]	[42]	67	190	UT	0.7	OpenLong	(17)	9	113	22	5	1.5,79	71
49	Nov/26	11	17.91	18.59	18.66(0.27)	19.21(0.58)	19.19(-0.26)	19.13	1.2	14	60(-0.3)	50	[9]	[7]	[3]	40	-32	UT	-0.1	OpenLong	(11)	-9	46	13	-20	0.8,70	71
50	Nov/26	10	17.91	18.59	18.61(0.16)	19.1(0.42)	19.24(-0.67)	18.91	1	14	60(-1.1)	20	[5]	[-10]	[-23]	39	-117	DR	-0.6	OpenShort	(9)	-22	-37	13	-20	0.5,76	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI