ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $23.3000 One month high (close): $33.2000

ARCE Daily Change: 2.99% Daily StdDev 3.27% ARCE EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $33.2(2.99%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.56%(41%) Avg negative next hour return: -8.04%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	29.41	31.46	30.86(0.23)	33(0.43)	33.33(-0.25)	33.24	1.3	23	234(0.6)	50	[7]	[4]	[2]	57	461	UT	-0	OpenLong?	(8)	-8	15	-1	-20	0.3,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(hourly_sma_10 -0.72%) 31.46(daily_ema_10 -5.35%) 30.86(hourly_sma_20 -7.16%) 29.41(daily_ema_20 -11.52%) Resistance Levels:

2	Jun/18	14	29.41	31.46	30.79(0.24)	32.86(0.45)	33.41(-0.36)	33.07	1.2	23	233(0.5)	50	[7]	[1]	[-8]	57	390	CR	-0	HoldShort	(7)	-11	-13	-2	-20	0.3,99	75
3	Jun/18	13	29.41	31.46	30.72(0.26)	32.71(0.45)	33.53(0.63)	33.22	1.3	23	233(0.6)	50	[8]	[32]	[-7]	60	699	CR	-0	HoldShort	(8)	19	-23	-1	12	0.4,100	75
4	Jun/18	12	29.41	31.46	30.64(0.28)	32.56(11.45)	33.32(0.89)	33.49	1.4	23	232(0.8)	25	[9]	[208]	[-132]	60	868	CR	0	HoldShort	(10)	27	-14	-1	-20	0.4,100	75
5	Jun/18	11	29.41	31.46	30.55(0.29)	29.21(0.45)	33.03(1.11)	33.65	1.4	23	232(0.9)	50	[9]	[47]	[61]	63	996	UT	0.1	OpenLong	(10)	34	0	2	20	0.5,100	75

6	Jun/18	10	29.41	31.46	30.46(0.29)	29.08(0.57)	32.67(1.13)	33.65	1.4	23	231(1)	50	[9]	[49]	[65]	63	1040	UT	0.1	OpenLong	(9)	35	0	2	20	0.5,100	75
7	Jun/18	9	29.41	31.46	30.37(0.31)	28.92(0.47)	32.3(1.26)	33.65	1.4	23	230(1.1)	50	[10]	[52]	[120]	63	1083	UT	0.2	OpenLong?	(10)	39	132	3	20	0.5,100	75
8	Jun/17	15	28.97	31.14	30.28(0.12)	28.78(0.05)	31.9(0.3)	32.18	1.1	23	229(1.9)	50	[4]	[14]	[68]	57	582	UT	0	OpenLong?	(2)	9	15	0	20	0.3,99	82
9	Jun/17	14	28.97	31.14	30.24(0.16)	28.77(0.11)	31.81(25.22)	32.01	1	23	227(0.3)	50	[5]	[779]	[71]	57	7131	UT	0	OpenLong	(3)	774	14	12	20	0.3,99	82
10	Jun/17	13	28.97	31.14	30.19(0.13)	28.74(0.04)	25.4(-0.36)	31.85	1	23	226(0.2)	50	[4]	[-6]	[69]	54	314	RG	1	SmallShort	(4)	-11	1	11	20	0.2,99	82

11	Jun/17	12	28.97	31.14	30.15(0.13)	28.73(0.04)	25.49(-0.15)	31.84	1	23	226(0.3)	50	[4]	[-0]	[90]	56	380	UT	0.9	OpenLong	(5)	-5	20	53	20	0.3,98	82
12	Jun/17	11	28.97	31.14	30.11(0.1)	28.73(0)	25.53(-0.54)	31.62	0.9	23	226(0.2)	50	[3]	[-13]	[68]	20	247	RG	0.9	SmallShort	(3)	-17	-9	-19	20	0.2,65	82
13	Jun/17	10	28.97	31.14	30.08(0.15)	28.72(0.01)	25.67(-0.21)	31.72	0.9	23	226(0.3)	50	[5]	[-2]	[82]	20	335	RG	0.9	SmallShort	(4)	-6	0	-15	20	0.2,65	82
14	Jun/17	9	28.97	31.14	30.04(-4.82)	28.72(-9.95)	25.72(-19.8)	0	-9.7	23	225(207.6)	-25	[-148]	[-794]	[-1302]	-104	-10139	DT	-3.8	HoldShort?	(-148)	-607	-2882	-63	-20	-4.5,59	82
15	Jun/16	15	28.54	30.93	31.56(0.29)	31.89(0.14)	32.07(0.33)	32.29	1.2	24	18(-1)	50	[9]	[17]	[12]	77	8	UT	0.4	HoldLong?	(9)	10	24	1	20	1.4,92	84

16	Jun/16	14	28.54	30.93	31.47(0.31)	31.85(0.07)	31.96(0.17)	32.02	1.1	24	19(-1.4)	50	[10]	[12]	[-5]	66	-115	CR	0.1	HoldShort	(7)	5	-27	1	20	0.9,93	84
17	Jun/16	13	28.54	30.93	31.37(0.35)	31.83(0.19)	31.91(0.44)	32.32	1.2	24	20(-0.1)	50	[11]	[22]	[15]	84	47	UT	0.7	HoldLong	(11)	14	30	6	20	1.5,96	84
18	Jun/16	12	28.54	30.93	31.26(0.28)	31.77(0.15)	31.77(0.19)	31.99	1.1	24	20(-0.2)	50	[9]	[13]	[9]	74	-20	UT	0.4	OpenLong	(9)	6	24	2	13	1.2,94	84
19	Jun/16	11	28.54	30.93	31.17(0.24)	31.72(0.23)	31.71(-0.02)	31.73	1	24	20(-0.1)	50	[7]	[8]	[-3]	64	-84	CR	0	HoldShort	(8)	-1	-2	-2	-20	0.9,91	84
20	Jun/16	10	28.54	30.93	31.1(0.23)	31.65(0.24)	31.72(-0.03)	31.75	1	24	21(0.5)	50	[7]	[7]	[-3]	66	-43	CR	0	HoldShort	(8)	-1	1	-4	-20	1,91	84

21	Jun/16	9	28.54	30.93	31.03(0.17)	31.58(0.25)	31.73(-0.06)	31.74	1	24	20(0.7)	50	[5]	[6]	[1]	68	32	UT	0	OpenLong?	(7)	-2	9	-6	-12	1.1,90	84
22	Jun/15	15	28.17	30.7	30.98(0.09)	31.5(0.19)	31.75(-0.06)	31.64	1.1	25	19(0.2)	50	[3]	[5]	[-4]	69	95	CR	-0.2	HoldShort?	(5)	-2	-5	-9	-16	1.1,91	86
23	Jun/15	14	28.17	30.7	30.95(0.07)	31.44(0.28)	31.77(0.12)	31.69	1.2	25	19(0.8)	50	[2]	[12]	[-4]	78	198	CR	-0.1	OpenShort	(3)	4	-6	-7	-6	1.3,95	86
24	Jun/15	13	28.17	30.7	30.93(0.13)	31.35(0.38)	31.73(0.48)	31.76	1.2	25	18(1)	50	[4]	[25]	[-0]	86	260	UT	0.1	OpenLong	(3)	15	-5	-3	20	1.5,98	86
25	Jun/15	12	28.17	30.7	30.89(0.13)	31.23(0.45)	31.58(0.51)	31.82	1.2	25	17(1.3)	50	[4]	[27]	[2]	95	297	UT	0.5	OpenLong	(4)	16	-2	3	20	1.8,100	86

26	Jun/15	11	28.17	30.7	30.85(0.13)	31.09(0.57)	31.42(0.53)	31.84	1.2	25	16(1.6)	50	[4]	[29]	[11]	100	323	UT	0.9	HoldLong	(4)	16	10	16	20	2,100	86
27	Jun/15	10	28.17	30.7	30.81(0.11)	30.91(0.51)	31.25(0.45)	31.73	1.2	25	14(1.6)	50	[3]	[26]	[14]	96	304	UT	1.1	OpenLong	(4)	14	19	14	20	2.1,93	86
28	Jun/15	9	28.17	30.7	30.77(0.12)	30.75(0.42)	31.11(0.44)	31.52	1.1	25	13(1.3)	50	[4]	[24]	[25]	86	230	UT	1.1	OpenLong?	(2)	14	49	12	20	1.9,88	86
29	Jun/14	15	27.83	30.42	30.73(0.03)	30.62(0.24)	30.97(0.28)	30.99	1	26	12(-0.1)	50	[1]	[15]	[2]	53	125	UT	0.1	OpenLong?	(2)	9	-4	6	20	0.7,85	87
30	Jun/14	14	27.83	30.42	30.72(0.08)	30.55(0.22)	30.88(0.39)	31.03	1.1	26	12(-0.2)	50	[3]	[19]	[8]	55	117	UT	0.4	OpenLong	(2)	12	2	17	20	0.9,82	87

31	Jun/14	13	27.83	30.42	30.7(-0.01)	30.48(0.08)	30.76(0.61)	31.01	1.1	26	12(-0.2)	50	[-0]	[23]	[13]	50	273	UR	0.7	SmallShort	(2)	19	0	30	20	0.9,77	87
32	Jun/14	12	27.83	30.42	30.7(-0.03)	30.45(-0.04)	30.57(0.57)	31.01	1.1	26	12(-0.8)	50	[-1]	[19]	[23]	36	284	UR	1.2	SmallShort	(-1)	18	17	32	20	0.9,63	87
33	Jun/14	11	27.83	30.42	30.71(-0.09)	30.46(-0.14)	30.4(0.43)	30.83	1	26	13(-1.3)	50	[-3]	[13]	[23]	3	252	UR	1.1	SmallShort	(-1)	13	27	32	20	0.3,45	87
34	Jun/14	10	27.83	30.42	30.74(-0.16)	30.5(-0.16)	30.27(0.21)	30.54	0.9	26	14(-1)	45	[-5]	[6]	[11]	-40	155	UR	0.6	SmallShort	(-5)	6	12	19	20	-0.5,23	87
35	Jun/14	9	27.83	30.42	30.79(-0.19)	30.55(-0.2)	30.21(0.02)	30.41	0.9	26	15(0.2)	40	[-6]	[-1]	[14]	-60	88	RG	0.4	Wait?	(-6)	1	32	13	17	-0.8,10	87

36	Jun/11	15	27.48	30.2	30.85(-0.15)	30.61(-0.31)	30.2(-0.44)	30.08	0.9	26	15(1)	15	[-5]	[-16]	[-5]	-93	-208	RG	-0.3	Wait?	(-8)	-14	-5	2	-20	-1.7,0	81
37	Jun/11	14	27.48	30.2	30.9(-0.14)	30.71(-0.28)	30.33(-0.65)	30.13	0.9	26	14(1.3)	5	[-4]	[-22]	[-10]	-98	-274	RG	-0.5	Wait	(-5)	-20	-5	-8	-20	-1.9,0	81
38	Jun/11	13	27.48	30.2	30.94(-0.13)	30.8(-0.16)	30.53(-0.67)	30.18	0.9	26	13(1.4)	5	[-4]	[-21]	[-13]	-100	-291	RG	-0.9	SmallLong	(-4)	-21	-5	-24	-20	-2,0	81
39	Jun/11	12	27.48	30.2	30.98(-0.11)	30.85(-0.15)	30.74(-0.49)	30.23	0.9	26	11(0.6)	0	[-3]	[-15]	[-20]	-99	-254	RG	-1.5	SmallLong	(-4)	-15	-16	-37	-20	-2.2,6	81
40	Jun/11	11	27.48	30.2	31.01(-0.02)	30.9(-0.03)	30.89(-0.41)	30.4	1	26	11(0.1)	10	[-1]	[-10]	[-24]	-74	-290	RG	-1.6	SmallLong	(-3)	-13	-32	-31	-20	-1.9,24	81

41	Jun/11	10	27.48	30.2	31.02(0.07)	30.91(-0.13)	31.02(-0.18)	30.74	1.1	26	11(-0.2)	35	[2]	[-4]	[-14]	-27	-215	DR	-0.9	OpenShort	(2)	-6	-33	-10	-13	-0.9,46	81
42	Jun/11	9	27.48	30.2	31(0.08)	30.95(-0.01)	31.08(0.06)	31.1	1.2	26	11(-0.6)	50	[3]	[6]	[-0]	13	-40	UT	0.1	OpenLong?	(4)	2	-11	2	20	0.3,55	81
43	Jun/10	15	27.21	29.85	30.97(0.11)	30.95(-0.07)	31.06(0.32)	31.22	1.4	27	11(-0.3)	50	[3]	[15]	[13]	20	49	UT	0.5	OpenLong?	(3)	10	20	6	20	0.7,52	80
44	Jun/10	14	27.21	29.85	30.94(0.09)	30.97(-0.19)	30.96(0.2)	31.01	1.3	27	12(-0.8)	50	[3]	[9]	[4]	3	-22	UT	0.1	OpenLong	(3)	6	-1	2	20	0.2,48	80
45	Jun/10	13	27.21	29.85	30.91(0.1)	31.03(-0.18)	30.9(0.31)	31.02	1.3	27	12(-0.6)	50	[3]	[13]	[5]	8	16	UT	0.3	OpenLong	(2)	9	-2	15	20	0.3,50	80

46	Jun/10	12	27.21	29.85	30.88(0.12)	31.08(-0.03)	30.8(-0.08)	31.04	1.3	27	13(-0.1)	50	[4]	[3]	[0]	2	-96	UT	0.6	OpenLong	(4)	-2	2	8	-20	0.4,42	80
47	Jun/10	11	27.21	29.85	30.84(0.07)	31.08(-0)	30.83(-0.05)	31.02	1.3	27	13(-0.5)	50	[2]	[4]	[10]	-4	-27	UT	0.5	OpenLong	(4)	-2	29	3	0	0.5,34	80
48	Jun/10	10	27.21	29.85	30.82(0.08)	31.09(-0.07)	30.84(-0.46)	30.71	1.2	27	14(-1.5)	40	[2]	[-9]	[-9]	-37	-245	DR	-0.3	OpenShort	(1)	-14	0	-12	-20	-0.3,21	80
49	Jun/10	9	27.21	29.85	30.8(0.14)	31.11(-0.07)	30.98(-0.57)	30.71	1.2	27	15(-1.5)	50	[4]	[-12]	[-2]	-21	-325	DR	-0.6	OpenShort?	(2)	-17	16	-7	-20	-0.2,34	80
50	Jun/9	15	26.91	29.27	30.76(0.14)	31.13(0.03)	31.16(-0.65)	30.54	1.3	24	17(-1.5)	20	[4]	[-13]	[-31]	-14	-386	DR	-1.3	OpenShort?	(3)	-20	-56	-5	-20	-0.4,46	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI