Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
APTV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
APTV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$103.92
1.08%
-0.7
%
2.1
0
0.22
%
0.02
%
0.4
51
Chart
2
20230911
Hourly
Intraday
$101.92
1.81%
-0.71
%
1.4
0
0.15
%
-0.07
%
0.2
61
Chart
3
20230828
Hourly
Intraday
$99.18
1.08%
1.29
%
2.2
0
0.26
%
0.13
%
-0.4
29
Chart
4
20230821
Hourly
Intraday
$96.88
1.18%
0.71
%
1.7
0
0.01
%
0.04
%
-1.3
24
Chart
5
20230803
Hourly
Intraday
$111.91
4.88%
3.11
%
3
33
0.21
%
0.09
%
0
45
Chart
6
20230728
Hourly
Intraday
$110.57
1.02%
-0.07
%
0.5
22
0.04
%
0.05
%
0.2
54
Chart
7
20230712
Hourly
Intraday
$111.81
1.08%
1.83
%
1
84
0.28
%
0.24
%
2.3
82
Chart
8
20230711
Hourly
Intraday
$110.08
1.1%
1.59
%
0.8
99
0.19
%
0.25
%
2.4
78
Chart
9
20230707
Hourly
Intraday
$106.38
1.33%
2.55
%
1.6
85
0.23
%
0.19
%
2.7
67
Chart
10
20230706
Hourly
Intraday
$105.3
1.46%
1.36
%
1.3
97
0.18
%
0.22
%
2.2
63
Chart
11
20230626
Hourly
Intraday
$98.87
1.64%
0.48
%
1.1
44
0%
-0.06
%
0.3
75
Chart
12
20230613
Hourly
Intraday
$102.05
1.42%
0.88
%
1.1
99
0.47
%
0.19
%
2.1
65
Chart
13
20230612
Hourly
Intraday
$98.88
1.32%
2.33
%
1.2
81
0.15
%
0.18
%
2.3
59
Chart
14
20230608
Hourly
Intraday
$98.15
2.45%
1.36
%
1.4
100
0.39
%
0.31
%
2
53
Chart
15
20230602
Hourly
Intraday
$92.67
2.52%
3.86
%
1.4
88
0.51
%
0.08
%
0.6
52
Chart
16
20230526
Hourly
Intraday
$90.94
1.13%
2.7
%
0.4
45
0.11
%
-0.19
%
-0.5
45
Chart
17
20230510
Hourly
Intraday
$94.92
1.7%
1.65
%
2.7
67
0.25
%
0.09
%
-1.3
25
Chart
18
20230505
Hourly
Intraday
$93.96
1.51%
1.49
%
0.2
7
-0.75
%
-0.35
%
-2.3
17
Chart
19
20230418
Hourly
Intraday
$108.66
1.07%
-0.08
%
1.2
72
0.2
%
0.19
%
0.1
49
Chart
20
20230414
Hourly
Intraday
$108.41
1.7%
0.97
%
2.9
98
0.25
%
0.15
%
-0.1
50
Chart
21
20230412
Hourly
Intraday
$106.08
1.07%
-0.74
%
0.5
91
0.24
%
0.18
%
-1.4
41
Chart
22
20230403
Hourly
Intraday
$112.27
1%
-1.52
%
1.1
94
0.19
%
0.18
%
0
45
Chart
23
20230331
Hourly
Intraday
$110.9
1.04%
2.08
%
0.5
68
0.17
%
0.1
%
0.4
53
Chart
24
20230330
Hourly
Intraday
$111.33
1.64%
0.31
%
2
100
0.31
%
0.14
%
-0.3
48
Chart
25
20230329
Hourly
Intraday
$109.05
1.18%
1.46
%
1.3
55
0.08
%
0.09
%
-0.4
43
Chart
26
20230327
Hourly
Intraday
$109.02
1.48%
0.86
%
1.3
35
0.04
%
-0.06
%
-1
36
Chart
27
20230321
Hourly
Intraday
$111.42
2.81%
1.99
%
1.3
50
0.38
%
0.05
%
-0.9
39
Chart
28
20230314
Hourly
Intraday
$112.37
1.83%
2.49
%
0.9
58
0.13
%
-0.22
%
-1.1
44
Chart
29
20230301
Hourly
Intraday
$119.28
2.22%
1.57
%
1.8
88
0.19
%
0.24
%
0.5
55
Chart
30
20230227
Hourly
Intraday
$116.66
1.34%
1.17
%
1.7
66
0.13
%
0.07
%
-0
55
Chart
31
20230214
Hourly
Intraday
$115.52
1.73%
7.37
%
0.9
49
0.25
%
-0.15
%
1.7
76
Chart
32
20230209
Hourly
Intraday
$118.07
2.05%
0.19
%
3.6
73
0.26
%
0.14
%
1.1
76
Chart
33
20230202
Hourly
Intraday
$116.98
1.96%
3.42
%
2.7
93
0.29
%
0.28
%
2.3
83
Chart
34
20230127
Hourly
Intraday
$108.81
1.81%
3.55
%
1.8
100
0.33
%
0.13
%
2
80
Chart
35
20230126
Hourly
Intraday
$106.58
1.16%
0.97
%
1.1
70
0.03
%
0.02
%
1.4
80
Chart
36
20230123
Hourly
Intraday
$105.55
1.36%
3.14
%
0.9
100
0.48
%
0.01
%
2
87
Chart
37
20230118
Hourly
Intraday
$104.42
1.4%
0.09
%
1
97
0.3
%
0.22
%
1.6
85
Chart
38
20230111
Hourly
Intraday
$100.42
1.02%
-0.36
%
1.7
91
0.12
%
0.18
%
1.9
78
Chart
39
20230104
Hourly
Intraday
$94.97
2.44%
3.17
%
1.8
46
0.27
%
0.23
%
1.1
59
Chart
40
20230103
Hourly
Intraday
$94.32
2.27%
-0.21
%
1.1
75
0.14
%
0.16
%
-0.3
48
Chart
41
20221201
Hourly
Intraday
$106.99
1.34%
-1.39
%
1.5
100
0.49
%
0.17
%
0.1
43
Chart
42
20221118
Hourly
Intraday
$107.91
1.86%
1.23
%
0.6
26
-0.09
%
-0.22
%
1
71
Chart
43
20221115
Hourly
Intraday
$111.76
1.39%
1.39
%
0.8
51
-0.03
%
0.21
%
1.8
76
Chart
44
20221110
Hourly
Intraday
$106.12
8.25%
12.16
%
3.1
35
0.58
%
0.42
%
2.7
77
Chart
45
20221104
Hourly
Intraday
$96.62
4.55%
6.56
%
2
87
0.69
%
0.26
%
2.5
70
Chart
46
20221101
Hourly
Intraday
$92.59
1.59%
0.57
%
1.4
100
0.32
%
0.16
%
1.5
70
Chart
47
20221027
Hourly
Intraday
$90.28
1.5%
-1
%
0.2
38
0.13
%
0.2
%
0.9
57
Chart
48
20221018
Hourly
Intraday
$88.32
3.78%
3.3
%
1.5
100
0.81
%
0.49
%
1.1
53
Chart
49
20221017
Hourly
Intraday
$84.03
2.78%
4.85
%
1.6
61
0.09
%
0.17
%
0.2
54
Chart
50
20221006
Hourly
Intraday
$88.29
1.09%
1.66
%
0.7
87
0.14
%
0.41
%
-0.1
43
Chart
51
20221004
Hourly
Intraday
$86.27
3.19%
6.13
%
1.4
100
0.75
%
0.38
%
-0.2
38
Chart
52
20220928
Hourly
Intraday
$84.05
1.02%
3.54
%
1.5
36
0.01
%
0.04
%
-1.2
40
Chart
Avg positive intraday return: 1.62(40%) Avg negative intraday return: -1.13(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$99.23
-3.07%
-3.88
%
-2.5
0
-0.25
%
-0.12
%
-1.6
43
Chart
2
20230816
Hourly
Intraday
$96.55
-1.22%
-1.73
%
-1.4
0
-0.2
%
-0.23
%
-2.2
22
Chart
3
20230808
Hourly
Intraday
$104.47
-2.01%
-0.77
%
-1.2
0
-0.25
%
-0.31
%
-1.8
38
Chart
4
20230720
Hourly
Intraday
$109.24
-1.03%
-1.59
%
-0.9
80
0.05
%
-0.05
%
0.6
75
Chart
5
20230717
Hourly
Intraday
$109.66
-1.47%
-1.6
%
-1.2
14
-0.18
%
-0.14
%
1
84
Chart
6
20230623
Hourly
Intraday
$96.38
-2.28%
-1.22
%
-2.2
0
-0.35
%
-0.15
%
0.2
66
Chart
7
20230622
Hourly
Intraday
$99.02
-1.03%
-1.17
%
-1.1
30
-0.04
%
-0.1
%
0.6
77
Chart
8
20230620
Hourly
Intraday
$99.73
-1.72%
-1.26
%
-1.4
41
-0.15
%
-0.13
%
1
71
Chart
9
20230615
Hourly
Intraday
$100.56
-1.08%
0.27
%
-1.2
32
-0.07
%
0.03
%
1.6
74
Chart
10
20230531
Hourly
Intraday
$89
-1.91%
-3.45
%
-2.2
33
-0.31
%
0%
-2
34
Chart
11
20230516
Hourly
Intraday
$91.6
-1.25%
-2.18
%
-1.9
28
-0.04
%
-0.11
%
-1.4
23
Chart
12
20230511
Hourly
Intraday
$94.11
-1.01%
-0.65
%
-0.4
79
0.11
%
0.04
%
-1.2
25
Chart
13
20230504
Hourly
Intraday
$95.77
-4.34%
-7.8
%
-3.3
22
-0.46
%
-0.34
%
-3.3
14
Chart
14
20230502
Hourly
Intraday
$101.27
-1.06%
-0.94
%
-0.8
39
-0.16
%
0.04
%
-1.7
42
Chart
15
20230427
Hourly
Intraday
$101.09
-1.32%
-1.18
%
-1.1
6
-0.12
%
-0.22
%
-1.6
49
Chart
16
20230425
Hourly
Intraday
$104.32
-1.27%
-3.12
%
-2.6
51
-0.06
%
-0.09
%
-1.7
36
Chart
17
20230420
Hourly
Intraday
$104.82
-2.28%
-1.24
%
-1.9
24
-0.27
%
-0.13
%
-0.5
40
Chart
18
20230419
Hourly
Intraday
$106.11
-1.2%
-0.09
%
-2.4
29
-0.07
%
-0.08
%
0.1
43
Chart
19
20230406
Hourly
Intraday
$102.95
-1.25%
-1.42
%
-0.5
1
-0.45
%
-0.4
%
-2.2
43
Chart
20
20230405
Hourly
Intraday
$105.7
-1.3%
-2.54
%
-0.9
0
-0.39
%
-0.22
%
-1.8
36
Chart
21
20230317
Hourly
Intraday
$110.17
-1.25%
-4.43
%
-0.7
79
0.29
%
-0.08
%
-2.2
36
Chart
22
20230315
Hourly
Intraday
$109.49
-2.62%
-3.75
%
-1.4
60
0.04
%
-0.11
%
-2.1
36
Chart
23
20230313
Hourly
Intraday
$107.78
-3.68%
-0.75
%
-1.1
5
-0.64
%
-0.4
%
-2
36
Chart
24
20230310
Hourly
Intraday
$111.06
-2.1%
-2.07
%
-2.1
0
-0.4
%
-0.28
%
-1.9
30
Chart
25
20230302
Hourly
Intraday
$115.46
-2.38%
-0.99
%
-2.2
39
-0.14
%
-0.07
%
-0
53
Chart
26
20230224
Hourly
Intraday
$114.31
-1.64%
-1.29
%
-1.1
48
-0.16
%
-0.15
%
-0.3
50
Chart
27
20230217
Hourly
Intraday
$119
-1.98%
-0.9
%
-2.1
19
-0.38
%
0.03
%
1
68
Chart
28
20230216
Hourly
Intraday
$121.76
-1.75%
-1.9
%
-0.4
86
-0.03
%
0.38
%
1.2
68
Chart
29
20230210
Hourly
Intraday
$113.52
-2.7%
-2.77
%
-2.2
43
-0.14
%
-0.07
%
0.5
64
Chart
30
20230203
Hourly
Intraday
$116.44
-2.42%
-2.49
%
-0.8
73
0.36
%
0.21
%
1.6
76
Chart
31
20230130
Hourly
Intraday
$109.45
-2.2%
-0.69
%
-0.7
79
0.24
%
0.26
%
1.7
80
Chart
32
20230125
Hourly
Intraday
$103.94
-2.11%
-0.24
%
-1.4
50
-0.27
%
0.09
%
1.3
79
Chart
33
20230119
Hourly
Intraday
$101.76
-1.49%
-1.5
%
-1.2
40
-0.12
%
0.09
%
1.1
78
Chart
34
20230113
Hourly
Intraday
$99.05
-2.73%
-0.12
%
-2
62
-0.07
%
0.06
%
1.9
85
Chart
35
20230105
Hourly
Intraday
$94.45
-1.33%
-0.02
%
-0.6
79
0.19
%
0.05
%
1.2
57
Chart
36
20221222
Hourly
Intraday
$91.65
-2.69%
-3.34
%
-2.9
55
-0.22
%
-0.09
%
-1.5
23
Chart
37
20221208
Hourly
Intraday
$94.3
-3.89%
-4.43
%
-2
0
-0.49
%
-0.33
%
-2.5
28
Chart
38
20221205
Hourly
Intraday
$101.97
-1.25%
-2.02
%
-0.5
22
-0.34
%
-0.08
%
-1
35
Chart
39
20221202
Hourly
Intraday
$101.7
-3.21%
-1.39
%
-1.8
43
-0.17
%
-0.03
%
-0.4
34
Chart
40
20221128
Hourly
Intraday
$103.85
-1.51%
-3.63
%
-1.9
6
-0.3
%
-0.07
%
-0.1
58
Chart
41
20221121
Hourly
Intraday
$106.57
-1.28%
-2.03
%
-0.4
59
0.02
%
-0.13
%
0.7
68
Chart
42
20221117
Hourly
Intraday
$105.95
-2.28%
-1.99
%
-1.3
0
-0.61
%
-0.22
%
1
71
Chart
43
20221116
Hourly
Intraday
$109.29
-2%
-2.03
%
-2.1
31
-0.13
%
-0.07
%
1.3
75
Chart
44
20221114
Hourly
Intraday
$110.41
-1.36%
-1.86
%
-0.2
84
0.22
%
0.48
%
1.9
73
Chart
45
20221102
Hourly
Intraday
$90.27
-1.75%
-3.92
%
-1.4
50
-0.04
%
0.09
%
0.4
60
Chart
46
20221013
Hourly
Intraday
$79.52
-3.89%
1.99
%
-1.5
17
-0.56
%
-0.27
%
-0.5
51
Chart
47
20221011
Hourly
Intraday
$82.19
-1.85%
-1.77
%
-0.4
12
-0.29
%
-0.28
%
-0.9
39
Chart
48
20221007
Hourly
Intraday
$84.7
-3.77%
-4.03
%
-2.9
65
-0.16
%
-0.1
%
-0.6
36
Chart
49
20221005
Hourly
Intraday
$85.69
-2.52%
-1.17
%
-0.4
89
0.35
%
0.28
%
-0.4
38
Chart
50
20220929
Hourly
Intraday
$80.22
-6.74%
-6.39
%
-3.1
67
-0.18
%
-0.3
%
-1.9
28
Chart
Avg positive intraday return: 1.24(48%) Avg negative intraday return: -0.91(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA