Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 30 2023



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230830 APTVHourly  Intraday  $101.19  $101.64  0.37%  0.44%  0.81%  0.3  $-0.94%  0.72%-2.22%Chart
  2 20230424 SQQQHourly  Intraday  $30.55  $31.01  -0.55%  1.48%  0.93%  0.3  $-6.51%  0.63%-1.89%Chart
  3 20230301 APDHourly  Intraday  $287.19  $288.28  0.42%  0.38%  0.8%  0.3  0.61%  0.71%-2.49%Chart
  4 20230104 CPRTHourly  Intraday  $62.43  $61.96  1.55%  -0.77%  0.78%  0.3  0.52%  0.63%-1.94%Chart
  5 20221019 PGHourly  Intraday  $131.5  $129.56  2.44%  -1.51%  0.93%  0.3  1.71%  0.81%-1.81%Chart
 
  6 20221005 MOHourly  Intraday  $42.47  $42.9  -0.07%  1.01%  0.94%  0.3  4.31%  0.7%-1.87%Chart
  7 20220708 CDWHourly  Intraday  $158.75  $161.53  -0.51%  1.74%  1.23%  0.3  $-0.06%  0.58%-2.49%Chart
  8 20220520 GUSHHourly  Intraday  $168.75  $167.14  2.11%  -0.98%  1.13%  0.3  30.93%  0.87%-1.95%Chart
  9 20220317 LITHourly  Intraday  $72.39  $73.07  0.11%  0.94%  1.05%  0.3  4.69%  0.75%-2.33%Chart
  10 20220103 REMXHourly  Intraday  $112.04  $113.08  -0.13%  0.92%  0.79%  0.3  $-3.83%  0.82%-1.88%Chart
 
  11 20211222 BAHourly  Intraday  $199.54  $201.69  0.01%  1.08%  1.09%  0.3  0.51%  0.65%-2.66%Chart
  12 20211220 MRKHourly  Intraday  $75.66  $76.41  -0.04%  0.99%  0.95%  0.3  0.52%  0.79%-2.21%Chart
  13 20211020 CCIHourly  Intraday  $173.95  $175  0.62%  0.61%  1.23%  0.4  1.86%  0.62%-2.28%Chart
  14 20211015 QCOMHourly  Intraday  $129.7  $130.02  0.77%  0.25%  1.02%  0.3  1.23%  0.56%-2.61%Chart
  15 20211015 EWYHourly  Intraday  $80.08  $80.37  0.72%  0.36%  1.08%  0.3  $-0.01%  0.62%-1.71%Chart
 
  16 20210811 FANGHourly  Intraday  $76.07  $78.97  -2.64%  3.72%  1.08%  0.2  $-11.57%  0.61%-2.7%Chart
  17 20210528 AYXHourly  Intraday  $78.31  $77.77  1.73%  -0.7%  1.03%  0.3  $-0.76%  0.57%-2.27%Chart
  18 20210409 RNGHourly  Intraday  $310.92  $317.3  -0.97%  2.03%  1.06%  0.4  2.55%  0.8%-1.74%Chart
  19 20210405 CHGGHourly  Intraday  $88.18  $89.02  -0.08%  0.95%  0.87%  0.3  $-0.03%  0.88%-1.89%Chart
  20 20201001 FXIHourly  Intraday  $42.26  $42.51  0.62%  0.59%  1.21%  0.2  1.46%  0.68%-1.67%Chart
 
  21 20200922 TTWOHourly  Intraday  $162.57  $166.29  -1.1%  2.27%  1.17%  0.3  $-1.14%  0.71%-1.85%Chart
  22 20200702 SVXYHourly  Intraday  $32.72  $32.24  2.38%  -1.5%  0.88%  0.3  $-0.09%  0.84%-2.56%Chart
  23 20200218 WYNNHourly  Intraday  $132.56  $133.43  0.34%  0.66%  1%  0.4  $-14.62%  0.85%-2.74%Chart
  24 20191226 OKTAHourly  Intraday  $0  $120.4  -100%  101.16%  1.16%  0.3  $-1.75%  0.86%-2.11%Chart
  25 20191104 VIACHourly  Intraday  $0  $37.14  -100%  101.09%  1.09%  0.3  5.49%  0.72%-1.7%Chart
 
  26 20190926 SQQQHourly  Intraday  $0  $161.1  -100%  101.1%  1.1%  0.2  5%  0.8%-2.09%Chart
  27 20190830 MMMHourly  Intraday  $0  $161.72  -100%  100.85%  0.85%  0.3  2.61%  0.74%-2.35%Chart
  28 20190826 WDAYHourly  Intraday  $0  $193.78  -100%  100.81%  0.81%  0.3  $-9.68%  0.66%-2.66%Chart
  29 20190822 DLTRHourly  Intraday  $0  $97.11  -100%  101.04%  1.04%  0.3  0.56%  0.84%-2.69%Chart
  30 20190614 LOWHourly  Intraday  $0  $99.63  -100%  100.99%  0.99%  0.3  1.26%  0.69%-2%Chart
 
  31 20190607 CATHourly  Intraday  $0  $124.43  -100%  100.84%  0.84%  0.3  2.26%  0.76%-2.18%Chart
  32 20190606 MARHourly  Intraday  $0  $128.62  -100%  100.84%  0.84%  0.2  3.89%  0.64%-1.84%Chart
  33 20190109 CSXHourly  Intraday  $0  $63.77  -100%  100.99%  0.99%  0.3  2.19%  0.64%-2.6%Chart
  34 20190109 EWHourly  Intraday  $0  $51.45  -100%  101.14%  1.14%  0.4  1.48%  0.69%-1.69%Chart
  35 20190107 VUGHourly  Intraday  $0  $136.74  -100%  101.02%  1.02%  0.3  1.49%  0.55%-2.1%Chart
 
  36 20190107 XLIHourly  Intraday  $0  $65.68  -100%  100.81%  0.81%  0.4  3.32%  0.59%-2.3%Chart
  37 20190107 IWFHourly  Intraday  $0  $133.14  -100%  101.04%  1.04%  0.3  1.28%  0.55%-2.05%Chart
  38 20190107 QQQHourly  Intraday  $0  $158.09  -100%  101.19%  1.19%  0.4  0.75%  0.67%-2.04%Chart
  39 20181231 SHWHourly  Intraday  $0  $131.15  -100%  101%  1%  0.3  1.35%  0.89%-1.69%Chart
  40 20181105 CVSHourly  Intraday  $0  $73.13  -100%  100.82%  0.82%  0.2  9.02%  0.86%-1.74%Chart
 
  41 20181105 ACNHourly  Intraday  $0  $158.6  -100%  100.77%  0.77%  0.3  2.42%  0.75%-1.88%Chart
  42 20181102 EWIHourly  Intraday  $0  $25.76  -100%  100.86%  0.86%  0.3  $-1.2%  0.64%-1.83%Chart
  43 20181029 EXPEHourly  Intraday  $0  $121.1  -100%  101.02%  1.02%  0.3  4.24%  0.56%-2.45%Chart
  44 20180925 EAHourly  Intraday  $0  $116.25  -100%  100.88%  0.88%  0.3  0.69%  0.63%-2.57%Chart
  45 20180607 LBTYAHourly  Intraday  $0  $29.32  -100%  101.14%  1.14%  0.3  0.44%  0.55%-1.79%Chart
 
  46 20180416 REMXHourly  Intraday  $0  $84.33  -100%  100.9%  0.9%  0.3  $-1.25%  0.88%-1.84%Chart
  47 20180416 BKHourly  Intraday  $0  $50.91  -100%  100.81%  0.81%  0.2  7.19%  0.58%-1.68%Chart
  48 20170901 CMGHourly  Intraday  $0  $319.95  -100%  101.02%  1.02%  0.3  $-4.63%  0.72%-2.27%Chart
  49 20170320 GDXHourly  Intraday  $0  $22.75  -100%  101.18%  1.18%  0.3  2.15%  0.86%-2.41%Chart
  50 20150916 CHourly  Intraday  $0  $49.85  -100%  101.13%  1.13%  0.3  $-4.7%  0.66%-2.58%Chart
 
  51 20150519 JCIHourly  Intraday  $0  $42.08  -100%  101.11%  1.11%  0.2  1.45%  0.58%-1.85%Chart
  52 20150402 MELIHourly  Intraday  $0  $123.98  -100%  101.03%  1.03%  0.2  5.16%  0.63%-1.68%Chart
  53 20150127 OIHHourly  Intraday  $0  $688.6  -100%  100.85%  0.85%  0.4  3.72%  0.78%-1.79%Chart
  54 20141024 ADIHourly  Intraday  $0  $42.03  -100%  100.93%  0.93%  0.3  5.91%  0.83%-1.75%Chart
  55 20140822 MYLHourly  Intraday  $0  $48.21  -100%  100.96%  0.96%  0.3  0.81%  0.74%-2.02%Chart
 
Total return: 54.38%
Avg positive open return: 1.01(25%)   Avg negative open return: -78.2(75%)
Avg positive intraday return: 65.03(91%)   Avg negative intraday return: -1.09(9%)
Avg positive next week return: 3.34(69%)   Avg negative next week return: -3.69(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA