|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $100.8900 One month high (close): $112.4000
APTV Daily Change: -0.07% Daily StdDev 1.81% APTV EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $109.17(-0.07%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 108.63 | 109.46 | 110.12(-0.04) | 109.69(-0.17) | 109.37(-0.13) | 109.28 | 0.2 | | 6 | 26(0.9) | 15 | [-2] | [-12] | [-1] | -78 | -73 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | -4 | 8 | -1.1,0 | 54 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.63(daily_ema_20 -0.59%)
Resistance Levels: 109.46(weak_daily_ema_10 0.16%) 109.69(hourly_sma_10 0.38%) 110.12(hourly_sma_20 0.77%)
|
| | | 2 | Jul/28 | 14 | 108.63 | 109.46 | 110.16(-0.03) | 109.88(-0.18) | 109.51(-0.23) | 109.31 | 0.2 | | 6 | 25(0.8) | 10 | [-2] | [-18] | [-2] | -78 | -108 | RG | -0.3 | Wait | | (-2) | -13 | -2 | -9 | 6 | -1.2,2 | 54 | | 3 | Jul/28 | 13 | 108.63 | 109.46 | 110.19(-0.01) | 110.08(-0.21) | 109.51(0) | 109.34 | 0.2 | | 6 | 24(0.4) | 20 | [-1] | [-6] | [-6] | -77 | -69 | RG | -0.6 | Wait | | (-2) | 0 | -8 | -15 | -6 | -1.2,3 | 54 | | 4 | Jul/28 | 12 | 108.63 | 109.46 | 110.2(0.01) | 110.31(-0.16) | 109.76(-0.07) | 109.49 | 0.3 | | 6 | 24(-0.4) | 35 | [1] | [-8] | [-3] | -66 | -90 | DR | -0.4 | OpenShort | | (-1) | -4 | 3 | -18 | -16 | -1.1,12 | 54 | | 5 | Jul/28 | 11 | 108.63 | 109.46 | 110.19(0.01) | 110.49(-0.08) | 109.84(-0.16) | 109.43 | 0.3 | | 6 | 24(-0.3) | 15 | [1] | [-11] | [-13] | -51 | -122 | DR | -0.6 | OpenShort | | (1) | -9 | -27 | 2 | -20 | -1.1,27 | 54 | | | | |
| 6 | Jul/28 | 10 | 108.63 | 109.46 | 110.18(0.04) | 110.58(-0.05) | 110.02(-0.19) | 109.98 | 0.5 | | 6 | 24(-1.2) | 10 | [2] | [-11] | [-13] | -32 | -109 | DR | -0.1 | OpenShort | | (2) | -11 | -29 | -6 | -20 | -0.3,26 | 54 | | 7 | Jul/28 | 9 | 108.63 | 109.46 | 110.14(0.05) | 110.63(0.04) | 110.23(-0.15) | 110.57 | 0.7 | | 6 | 26(-0.5) | 50 | [3] | [-6] | [17] | -13 | -51 | RG | 0.5 | Wait? | | (3) | -8 | 60 | -13 | -10 | 0.6,22 | 54 | | 8 | Jul/27 | 15 | 108.25 | 109.63 | 110.14(0) | 110.59(-0.03) | 110.4(-0.43) | 109.36 | 0.3 | | 7 | 26(3.6) | -0 | [0] | [-25] | [-21] | -56 | -181 | DR | -1.4 | OpenShort? | | (0) | -24 | -24 | -44 | -20 | -1,19 | 58 | | 9 | Jul/27 | 14 | 108.25 | 109.63 | 110.08(0.03) | 110.62(0.03) | 110.88(-0.22) | 109.84 | 0.5 | | 7 | 23(-0.8) | 5 | [2] | [-11] | [-18] | -13 | -105 | DR | -1.4 | OpenShort | | (2) | -12 | -23 | -35 | -20 | -0.3,45 | 58 | | 10 | Jul/27 | 13 | 108.25 | 109.63 | 110.05(0.05) | 110.59(0.04) | 111.13(-0.01) | 110.31 | 0.6 | | 7 | 23(-0.4) | 20 | [3] | [1] | [-20] | 25 | -32 | CR | -1.1 | HoldShort | | (3) | -1 | -40 | -29 | -20 | 0.3,67 | 58 | | | | |
| 11 | Jul/27 | 12 | 108.25 | 109.63 | 110(0.07) | 110.55(0.1) | 111.14(0.08) | 111.13 | 0.9 | | 7 | 24(1) | 40 | [4] | [8] | [-4] | 76 | 50 | CR | -0 | OpenShort | | (4) | 4 | -11 | -12 | 20 | 1.5,88 | 58 | | 12 | Jul/27 | 11 | 108.25 | 109.63 | 109.92(0.1) | 110.44(0.13) | 111.05(0.23) | 111.35 | 0.9 | | 7 | 23(2) | 50 | [6] | [17] | [-3] | 93 | 86 | CR | 0.4 | OpenShort | | (5) | 13 | -16 | 2 | 20 | 1.9,95 | 58 | | 13 | Jul/27 | 10 | 108.25 | 109.63 | 109.81(0.1) | 110.3(0.18) | 110.79(0.35) | 111.69 | 1 | | 7 | 21(3.9) | 50 | [6] | [25] | [13] | 113 | 157 | UT | 1.3 | HoldLong | | (7) | 19 | 25 | 5 | 20 | 2.8,93 | 58 | | 14 | Jul/27 | 9 | 108.25 | 109.63 | 109.7(0.08) | 110.1(0.18) | 110.4(0.33) | 111.18 | 0.9 | | 7 | 17(4.5) | 50 | [4] | [24] | [19] | 111 | 132 | UT | 1.4 | HoldLong? | | (5) | 18 | 42 | 20 | 20 | 2.7,93 | 58 | | 15 | Jul/26 | 15 | 107.88 | 109.92 | 109.7(0) | 109.9(0.11) | 110.04(0.09) | 110.33 | 0.7 | | 10 | 12(0.8) | 45 | [0] | [8] | [-0] | 88 | 92 | UT | 0.7 | HoldLong? | | (2) | 5 | -15 | 24 | 10 | 1.8,93 | 69 | | | | |
| 16 | Jul/26 | 14 | 107.88 | 109.92 | 109.61(0.05) | 109.78(0.13) | 109.94(0.1) | 110.64 | 0.8 | | 10 | 12(1.8) | 50 | [3] | [10] | [16] | 97 | 66 | UT | 1.7 | OpenLong | | (1) | 6 | 29 | 27 | 20 | 2.5,84 | 69 | | 17 | Jul/26 | 13 | 107.88 | 109.92 | 109.55(0.03) | 109.64(0.06) | 109.83(0.02) | 110.05 | 0.6 | | 10 | 10(0.5) | 50 | [2] | [3] | [8] | 50 | 26 | UT | 0.6 | OpenLong | | (2) | 1 | 21 | 2 | 12 | 1.4,65 | 69 | | 18 | Jul/26 | 12 | 107.88 | 109.92 | 109.55(0) | 109.57(0.03) | 109.83(0) | 109.63 | 0.5 | | 10 | 9(0) | 50 | [0] | [1] | [-0] | 17 | 10 | UT | -0.5 | OpenLong | | (1) | 0 | 4 | -12 | 2 | 0.3,59 | 69 | | 19 | Jul/26 | 11 | 107.88 | 109.92 | 109.52(-0.02) | 109.54(0.02) | 109.81(0.04) | 109.54 | 0.5 | | 10 | 9(-0.4) | 35 | [-1] | [3] | [-7] | 17 | 31 | RG | -0.8 | SmallLong | | (0) | 2 | -17 | -1 | -7 | 0.1,64 | 69 | | 20 | Jul/26 | 10 | 107.88 | 109.92 | 109.52(0) | 109.52(0.06) | 109.77(0.15) | 109.89 | 0.6 | | 10 | 10(0) | 50 | [0] | [10] | [2] | 45 | 69 | UR | 0.3 | SmallShort | | (0) | 8 | -8 | 23 | 10 | 1,70 | 69 | | | | |
| 21 | Jul/26 | 9 | 107.88 | 109.92 | 109.54(0.04) | 109.45(0.05) | 109.61(0.16) | 110.06 | 0.6 | | 10 | 10(0.3) | 50 | [2] | [11] | [10] | 53 | 50 | UT | 1.3 | OpenLong? | | (0) | 9 | 5 | 36 | 20 | 1.5,65 | 69 | | 22 | Jul/25 | 15 | 107.41 | 110.09 | 109.5(0.04) | 109.39(0.06) | 109.44(0.12) | 109.96 | 0.7 | | 14 | 9(0.6) | 50 | [2] | [10] | [12] | 19 | 29 | UT | 1.5 | OpenLong? | | (2) | 7 | 17 | 24 | 20 | 1.4,34 | 72 | | 23 | Jul/25 | 14 | 107.41 | 110.09 | 109.46(0.05) | 109.32(0.03) | 109.31(0.03) | 109.61 | 0.6 | | 14 | 9(-1.6) | 50 | [3] | [4] | [9] | -23 | -33 | UT | 0.9 | OpenLong | | (2) | 2 | 18 | 9 | 14 | 0.4,17 | 72 | | 24 | Jul/25 | 13 | 107.41 | 110.09 | 109.4(0.02) | 109.29(-0.03) | 109.28(0.01) | 109.25 | 0.5 | | 14 | 10(-0.5) | 50 | [1] | [1] | [-2] | -55 | -28 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -10 | 2 | -0.4,5 | 72 | | 25 | Jul/25 | 12 | 107.41 | 110.09 | 109.38(0.02) | 109.32(-0.11) | 109.27(-0.02) | 109.25 | 0.5 | | 14 | 11(-0.4) | 50 | [1] | [-3] | [1] | -52 | -36 | RG | -0 | Wait | | (1) | -1 | 5 | -13 | 18 | -0.3,6 | 72 | | | | |
| 26 | Jul/25 | 11 | 107.41 | 110.09 | 109.36(0.01) | 109.44(-0.03) | 109.29(-0.05) | 109.15 | 0.4 | | 14 | 11(-0.1) | 45 | [1] | [-3] | [-5] | -51 | -42 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -9 | -12 | -0.5,12 | 72 | | 27 | Jul/25 | 10 | 107.41 | 110.09 | 109.35(0.02) | 109.47(-0.01) | 109.34(0.01) | 109.33 | 0.5 | | 14 | 11(-0.3) | 50 | [1] | [1] | [-3] | -26 | -19 | CR | -0 | HoldShort | | (1) | 1 | -4 | -7 | -6 | -0,24 | 72 | | 28 | Jul/25 | 9 | 107.41 | 110.09 | 109.33(0.02) | 109.48(-0.01) | 109.33(0.03) | 109.42 | 0.5 | | 14 | 12(-0.1) | 50 | [1] | [2] | [3] | -12 | -3 | UT | 0.2 | OpenLong? | | (2) | 2 | 11 | -2 | -5 | 0.2,33 | 72 | | 29 | Jul/24 | 15 | 106.84 | 110.14 | 109.31(-0.01) | 109.49(-0.06) | 109.3(-0.07) | 109.19 | 0.5 | | 16 | 12(1.2) | 40 | [-1] | [-4] | [-4] | -24 | -19 | RG | -0.2 | Wait? | | (0) | -4 | -9 | -5 | -2 | -0.3,34 | 72 | | 30 | Jul/24 | 14 | 106.84 | 110.14 | 109.32(-0.05) | 109.56(-0.06) | 109.38(-0.2) | 109.37 | 0.6 | | 16 | 11(-1.4) | 20 | [-3] | [-12] | [-1] | -4 | 0 | RG | -0 | Wait | | (0) | -11 | -2 | -3 | -1 | 0.1,44 | 72 | | | | |
| 31 | Jul/24 | 13 | 106.84 | 110.14 | 109.37(-0.03) | 109.63(0.01) | 109.38(0) | 109.4 | 0.6 | | 16 | 12(-0.4) | 40 | [-2] | [1] | [-1] | -6 | 30 | RG | -0.4 | Wait | | (-3) | 0 | 5 | -10 | -14 | 0.1,42 | 72 | | 32 | Jul/24 | 12 | 106.84 | 110.14 | 109.4(-0.03) | 109.62(0.03) | 109.6(-0.03) | 109.29 | 0.6 | | 16 | 12(-0.2) | 30 | [-2] | [0] | [-6] | -10 | 12 | RG | -0.6 | Wait | | (-2) | -2 | 3 | -26 | -20 | -0.2,45 | 72 | | 33 | Jul/24 | 11 | 106.84 | 110.14 | 109.43(-0.01) | 109.59(0.07) | 109.63(-0.05) | 109.24 | 0.6 | | 16 | 13(0) | 35 | [-1] | [0] | [-8] | 4 | -24 | RG | -0.7 | Wait | | (-2) | -3 | -16 | -1 | -20 | -0.4,64 | 72 | | 34 | Jul/24 | 10 | 106.84 | 110.14 | 109.44(0.02) | 109.51(0.09) | 109.63(0) | 109.57 | 0.6 | | 16 | 13(0.6) | 30 | [1] | [4] | [-16] | 23 | -10 | CR | -0.2 | HoldShort | | (1) | 0 | -45 | 3 | -13 | 0.2,68 | 72 | | 35 | Jul/24 | 9 | 106.84 | 110.14 | 109.42(0.05) | 109.41(0.13) | 109.69(0.03) | 110.5 | 0.8 | | 16 | 12(0.8) | 50 | [3] | [7] | [23] | 69 | 58 | UT | 1.6 | OpenLong? | | (3) | 2 | 54 | 14 | 20 | 2.1,66 | 72 | | | | |
| 36 | Jul/21 | 15 | 106.27 | 110.09 | 109.37(0.03) | 109.27(0.04) | 109.66(0.03) | 109.41 | 0.7 | | 17 | 11(0.6) | 50 | [2] | [4] | [-2] | 7 | -22 | CR | -0.5 | HoldShort? | | (1) | 2 | -1 | -12 | 4 | 0.1,54 | 74 | | 37 | Jul/21 | 14 | 106.27 | 110.09 | 109.34(0.04) | 109.23(0.05) | 109.63(0.07) | 109.43 | 0.7 | | 17 | 11(-0.5) | 50 | [2] | [7] | [-3] | 13 | -14 | CR | -0.4 | HoldShort | | (2) | 4 | -4 | -10 | 0 | 0.2,58 | 74 | | 38 | Jul/21 | 13 | 106.27 | 110.09 | 109.3(0.04) | 109.17(0.03) | 109.55(0.18) | 109.52 | 0.7 | | 17 | 11(-0.4) | 50 | [2] | [12] | [-2] | 28 | 24 | CR | -0.1 | HoldShort | | (3) | 10 | -17 | 16 | 14 | 0.4,68 | 74 | | 39 | Jul/21 | 12 | 106.27 | 110.09 | 109.26(0.05) | 109.14(0.06) | 109.35(0.21) | 109.87 | 0.8 | | 17 | 11(0.3) | 50 | [3] | [15] | [4] | 42 | 62 | UT | 1 | OpenLong | | (3) | 11 | -10 | 28 | 20 | 1.1,64 | 74 | | 40 | Jul/21 | 11 | 106.27 | 110.09 | 109.2(0.07) | 109.07(-0.03) | 109.12(0.24) | 110.07 | 0.8 | | 17 | 11(0.3) | 50 | [4] | [14] | [25] | 43 | 69 | UT | 1.8 | OpenLong | | (3) | 13 | 39 | 38 | 20 | 1.7,50 | 74 | | | | |
| 41 | Jul/21 | 10 | 106.27 | 110.09 | 109.12(0.01) | 109.1(-0.12) | 108.86(-0.05) | 109.28 | 0.6 | | 17 | 11(-0.3) | 50 | [1] | [-4] | [8] | -20 | -12 | RG | 0.8 | SmallShort | | (2) | -3 | 13 | 9 | 20 | 0.3,23 | 74 | | 42 | Jul/21 | 9 | 106.27 | 110.09 | 109.11(0.02) | 109.23(-0.04) | 108.91(0.1) | 109.02 | 0.6 | | 17 | 11(0.1) | 50 | [1] | [6] | [10] | -42 | -4 | UT | 0.2 | OpenLong? | | (1) | 5 | 29 | 0 | 3 | -0.2,13 | 74 | | 43 | Jul/20 | 15 | 105.76 | 109.96 | 109.09(-0.02) | 109.27(-0.08) | 108.8(-0.12) | 108.45 | 0.5 | | 18 | 11(0.7) | 20 | [-1] | [-7] | [-11] | -71 | -69 | RG | -0.7 | Wait? | | (-1) | -7 | -18 | -12 | -20 | -1.2,9 | 75 | | 44 | Jul/20 | 14 | 105.76 | 109.96 | 109.11(-0.04) | 109.36(-0.07) | 108.93(-0.09) | 108.81 | 0.6 | | 18 | 10(-0.1) | 30 | [-2] | [-5] | [-3] | -47 | -11 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -4 | -17 | -0.6,18 | 75 | | 45 | Jul/20 | 13 | 105.76 | 109.96 | 109.15(-0.05) | 109.44(-0.03) | 109.03(-0.28) | 108.88 | 0.6 | | 18 | 10(-0.3) | 10 | [-3] | [-15] | [-6] | -42 | -40 | RG | -0.3 | Wait | | (-2) | -15 | -5 | -14 | -20 | -0.5,21 | 75 | | | | |
| 46 | Jul/20 | 12 | 105.76 | 109.96 | 109.2(-0.05) | 109.47(0.01) | 109.34(-0.17) | 108.99 | 0.7 | | 18 | 11(-0.9) | 20 | [-3] | [-8] | [-4] | -34 | -13 | RG | -0.7 | Wait | | (-2) | -9 | 6 | -20 | -20 | -0.4,26 | 75 | | 47 | Jul/20 | 11 | 105.76 | 109.96 | 109.26(-0.08) | 109.46(0.02) | 109.53(-0.21) | 108.86 | 0.6 | | 18 | 12(-1) | -5 | [-4] | [-10] | [-15] | -36 | -12 | RG | -1.2 | SmallLong | | (-3) | -11 | -15 | -39 | -20 | -0.7,32 | 75 | | 48 | Jul/20 | 10 | 105.76 | 109.96 | 109.35(-0.04) | 109.44(0.05) | 109.76(-0.04) | 109.16 | 0.7 | | 18 | 13(-0.4) | 35 | [-2] | [0] | [-3] | 1 | 11 | RG | -1 | SmallLong | | (-3) | -2 | -4 | 0 | -20 | -0.3,58 | 75 | | 49 | Jul/20 | 9 | 105.76 | 109.96 | 109.39(-0.05) | 109.39(0.05) | 109.8(-0.05) | 109.24 | 0.7 | | 18 | 13(-0.6) | 0 | [-3] | [-0] | [-20] | 25 | 27 | RG | -0.9 | SmallLong? | | (-3) | -3 | -59 | 8 | -20 | -0.2,80 | 75 | | 50 | Jul/19 | 15 | 105.33 | 109.65 | 109.44(0.04) | 109.33(0.18) | 109.85(0.23) | 110.45 | 1 | | 20 | 14(1.1) | 50 | [2] | [21] | [15] | 81 | 107 | UT | 0.9 | OpenLong? | | (1) | 12 | 23 | 27 | 20 | 1.5,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|