APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $97.4000 One month high (close): $112.4000

APTV Daily Change: -0.27% Daily StdDev 1.85% APTV EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $108.94(-0.27%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	104.81	109.01	109.83(-0.12)	109.06(-0.17)	108.62(-0.06)	108.61	0.8	18	19(-0.2)	20	[-7]	[-7]	[0]	-75	-3	RG	-0	Wait?	(-5)	-3	-4	6	8	-1.3,8	79
Daily Trend: % Up Forces: 109.01(daily_ema_10 0.37%) Down Forces: Support Levels: 104.81(daily_ema_20 -3.5%) Resistance Levels: 109.06(weak_hourly_sma_10 0.41%) 109.83(weak_hourly_sma_20 1.12%)

2	Jul/18	14	104.81	109.01	109.96(-0.15)	109.25(-0.13)	108.69(-0.03)	108.69	0.8	18	19(-1.4)	10	[-8]	[-5]	[0]	-79	25	RG	0	Wait	(-7)	-2	0	6	-8	-1.4,6	79
3	Jul/18	13	104.81	109.01	110.13(-0.16)	109.39(-0.15)	108.72(-0.19)	108.69	0.8	18	20(-0.5)	10	[-9]	[-14]	[3]	-82	-17	RG	-0	Wait	(-9)	-10	11	4	-15	-1.4,3	79
4	Jul/18	12	104.81	109.01	110.31(-0.13)	109.55(-0.11)	108.93(-0.24)	108.46	0.7	18	21(1.2)	5	[-7]	[-15]	[-6]	-93	-99	RG	-0.5	Wait	(-9)	-13	-9	3	-20	-1.8,2	79
5	Jul/18	11	104.81	109.01	110.45(-0.13)	109.67(-0.23)	109.19(-0.29)	108.64	0.8	18	20(1.6)	-10	[-7]	[-21]	[-8]	-96	-102	DT	-0.6	OpenShort	(-7)	-16	-16	-5	-20	-1.9,2	79

6	Jul/18	10	104.81	109.01	110.59(-0.1)	109.92(-0.16)	109.51(-0.24)	108.97	0.8	18	18(0.9)	20	[-5]	[-16]	[-1]	-93	-109	RG	-0.6	Wait	(-6)	-13	5	-8	-19	-1.8,2	79
7	Jul/18	9	104.81	109.01	110.7(-0.14)	110.1(-0.21)	109.77(-0.26)	108.87	0.8	18	17(1.9)	-25	[-8]	[-19]	[-19]	-103	-93	DT	-1.1	HoldShort?	(-6)	-14	-40	-16	-20	-2.2,2	79
8	Jul/17	15	104.43	108.48	110.86(-0.14)	110.33(-0.12)	110.06(-0.1)	109.69	1.1	19	15(-0.6)	10	[-8]	[-7]	[-5]	-80	8	RG	-0.5	Wait?	(-6)	-5	-6	-11	-12	-1.6,10	84
9	Jul/17	14	104.43	108.48	111.01(-0.13)	110.46(-0.09)	110.17(0.01)	109.81	1.1	19	16(-0.7)	15	[-7]	[-1]	[-8]	-68	24	RG	-0.5	Wait	(-7)	1	-19	1	-20	-1.5,20	84
10	Jul/17	13	104.43	108.48	111.16(-0.12)	110.56(-0.03)	110.16(-0.15)	110.2	1.2	19	16(-1)	15	[-7]	[-7]	[-4]	-55	-5	RG	0	Wait	(-7)	-8	-13	6	-14	-1.2,25	84

11	Jul/17	12	104.43	108.48	111.29(-0.1)	110.59(-0.07)	110.32(-0.09)	110.47	1.2	19	17(-0.6)	30	[-5]	[-5]	[8]	-48	9	RG	0.2	Wait	(-6)	-5	16	14	7	-0.9,25	84
12	Jul/17	11	104.43	108.48	111.4(-0.08)	110.67(-0.19)	110.42(-0.17)	110.13	1.1	19	18(1)	25	[-4]	[-12]	[-3]	-71	-72	RG	-0.3	Wait	(-7)	-9	-6	-6	2	-1.4,14	84
13	Jul/17	10	104.43	108.48	111.49(-0.12)	110.88(-0.14)	110.61(-0.1)	110.26	1.2	19	17(-0.8)	35	[-7]	[-8]	[9]	-72	-12	RG	-0.4	Wait	(-4)	-5	29	-4	-2	-1.5,16	84
14	Jul/17	9	104.43	108.48	111.62(-0.14)	111.04(-0.18)	110.72(-0.22)	109.66	1.1	19	18(2.5)	-25	[-8]	[-16]	[-29]	-91	-93	DT	-1.2	OpenShort?	(-8)	-12	-70	-9	-20	-2.2,14	84
15	Jul/14	15	104.01	107.81	111.78(-0.03)	111.24(-0.02)	110.96(0.1)	111.11	1.5	20	15(0)	50	[-2]	[9]	[2]	-52	-4	UR	0.2	SmallShort?	(-4)	5	5	3	-2	-0.9,21	92

16	Jul/14	14	104.01	107.81	111.81(0.02)	111.26(-0.04)	110.85(-0.06)	111	1.4	20	15(-0.7)	50	[1]	[0]	[1]	-59	-106	UT	0.2	OpenLong	(-2)	-3	2	6	-9	-1.1,19	92
17	Jul/14	13	104.01	107.81	111.79(0.04)	111.3(-0.09)	110.92(-0.22)	110.97	1.4	20	16(-1.5)	50	[2]	[-9]	[-1]	-64	-168	DR	0.1	OpenShort	(1)	-12	-3	-2	1	-1.1,14	92
18	Jul/14	12	104.01	107.81	111.74(0.04)	111.4(-0.13)	111.16(-0.18)	111.03	1.4	20	18(-1.1)	50	[2]	[-8]	[3]	-62	-148	RG	-0.2	Wait	(2)	-10	16	-16	1	-0.8,8	92
19	Jul/14	11	104.01	107.81	111.7(0.02)	111.55(-0.2)	111.36(-0.16)	110.7	1.4	20	19(-0.6)	50	[1]	[-9]	[-4]	-76	-152	DR	-0.7	HoldShort	(2)	-9	6	-31	-14	-1.1,2	92
20	Jul/14	10	104.01	107.81	111.68(0.01)	111.77(-0.21)	111.54(-0.15)	110.57	1.3	20	19(-0.5)	25	[1]	[-9]	[-19]	-58	-149	DR	-1	OpenShort	(1)	-8	-37	-25	-20	-1.2,22	92

21	Jul/14	9	104.01	107.81	111.67(0.03)	112.01(-0.1)	111.71(0.02)	111.34	1.5	20	20(-0.2)	40	[2]	[3]	[-15]	-13	-55	CR	-0.4	HoldShort?	(3)	1	-38	-3	-17	-0.3,45	92
22	Jul/13	15	103.49	106.82	111.64(0.1)	112.12(0.02)	111.69(0.04)	112.15	1.9	20	20(-2.2)	50	[5]	[9]	[1]	17	-42	UT	0.5	OpenLong?	(3)	2	2	4	1	0.5,54	89
23	Jul/13	14	103.49	106.82	111.53(0.15)	112.1(-0.08)	111.64(-0.08)	112.11	1.9	20	22(-3.6)	50	[8]	[1]	[12]	16	-125	UT	0.5	OpenLong	(5)	-4	34	-1	17	0.6,51	89
24	Jul/13	13	103.49	106.82	111.36(0.12)	112.19(-0.11)	111.73(-0.24)	111.41	1.7	20	26(-3)	50	[7]	[-9]	[-4]	-4	-184	DR	-0.3	OpenShort	(7)	-13	3	-17	-20	0,46	89
25	Jul/13	12	103.49	106.82	111.23(0.12)	112.31(-0.05)	112(-0.28)	111.35	1.7	20	29(-2.4)	50	[7]	[-10]	[-9]	5	-184	DR	-0.5	OpenShort	(7)	-15	-4	-21	-20	0.1,52	89

26	Jul/13	11	103.49	106.82	111.1(0.15)	112.37(0.08)	112.31(-0.22)	111.43	1.7	20	31(-3)	50	[8]	[-3]	[-17]	20	-180	DR	-0.6	OpenShort	(7)	-12	-24	-19	-20	0.2,65	89
27	Jul/13	10	103.49	106.82	110.93(0.17)	112.28(0.18)	112.56(-0.01)	111.94	1.8	20	34(-2.2)	50	[9]	[12]	[-16]	46	-85	CR	-0.4	HoldShort	(10)	-1	-29	-10	-20	0.6,81	89
28	Jul/13	9	103.49	106.82	110.74(0.19)	112.08(0.21)	112.57(-0.08)	112.55	2	20	36(-0.3)	50	[10]	[9]	[-5]	69	-54	CR	-0	HoldShort?	(12)	-4	-11	-4	-13	1.1,91	89
29	Jul/12	15	102.88	105.69	110.53(0.22)	111.84(0.23)	112.66(0.04)	112.77	2.4	19	37(-4.7)	50	[12]	[17]	[-0]	76	-16	UT	0.1	HoldLong?	(11)	2	-3	-0	9	1.3,93	82
30	Jul/12	14	102.88	105.69	110.29(0.22)	111.58(0.22)	112.62(0.18)	112.84	2.4	19	41(0.8)	50	[12]	[24]	[4]	77	51	UT	0.1	HoldLong	(13)	10	9	-9	20	1.5,89	82

31	Jul/12	13	102.88	105.69	110.05(0.21)	111.33(0.16)	112.42(0.39)	112.65	2.4	19	41(1.7)	50	[11]	[34]	[13]	80	125	UT	0.1	OpenLong	(12)	21	30	-8	20	1.6,90	82
32	Jul/12	12	102.88	105.69	109.82(0.17)	111.15(0.15)	111.98(0.33)	112.01	2.2	19	39(0.5)	50	[9]	[30]	[-15]	77	110	CR	0	OpenShort	(10)	18	-47	-3	17	1.4,92	82
33	Jul/12	11	102.88	105.69	109.63(0.27)	110.98(0.42)	111.61(0.55)	113.02	2.5	19	38(4.4)	50	[15]	[50]	[13]	105	175	UT	0.9	HoldLong	(13)	30	20	15	20	2.2,100	82
34	Jul/12	10	102.88	105.69	109.34(0.25)	110.52(0.35)	111(0.43)	112.59	2.4	19	34(2.7)	50	[14]	[42]	[20]	103	155	UT	1.1	HoldLong	(13)	23	37	18	20	2.3,95	82
35	Jul/12	9	102.88	105.69	109.07(0.24)	110.13(0.27)	110.52(0.25)	111.81	2.2	19	31(1.2)	50	[13]	[30]	[26]	87	70	UT	1	OpenLong?	(12)	14	62	10	20	2.1,84	82

36	Jul/11	15	102.23	104.47	108.81(0.19)	109.83(0.22)	110.24(-0.07)	110.53	2.4	17	30(-7.1)	50	[10]	[11]	[7]	60	-52	UT	0.2	OpenLong?	(10)	-4	24	-3	-4	1.4,75	78
37	Jul/11	14	102.23	104.47	108.6(0.23)	109.59(0.17)	110.32(-0.02)	110.03	2.3	17	37(-5.9)	50	[13]	[12]	[-5]	50	-111	CR	-0.2	HoldShort	(10)	-1	-7	-10	-7	1.1,72	78
38	Jul/11	13	102.23	104.47	108.35(0.26)	109.4(0.16)	110.34(0.27)	110.17	2.3	17	43(-3.9)	50	[14]	[28]	[-1]	56	-26	CR	-0.1	HoldShort	(14)	15	2	-15	15	1.2,76	78
39	Jul/11	12	102.23	104.47	108.07(0.26)	109.23(0.2)	110.04(0.26)	110.14	2.3	17	47(-3.3)	50	[14]	[29]	[-3]	68	-9	CR	0.1	HoldShort	(14)	14	-8	-8	15	1.3,85	78
40	Jul/11	11	102.23	104.47	107.79(0.28)	109.01(0.22)	109.76(0.3)	110.31	2.4	17	50(-1.9)	50	[15]	[32]	[-8]	81	21	CR	0.3	OpenShort	(15)	16	-34	1	20	1.5,93	78

41	Jul/11	10	102.23	104.47	107.49(0.33)	108.77(0.28)	109.43(0.57)	111.02	2.6	17	52(2.5)	50	[18]	[49]	[24]	100	138	UT	0.9	HoldLong	(18)	31	45	8	20	2,100	78
42	Jul/11	9	102.23	104.47	107.14(0.25)	108.47(0.18)	108.81(0.32)	110.08	2.3	17	50(0.7)	50	[14]	[32]	[29]	92	95	UT	0.8	HoldLong?	(15)	17	69	5	20	1.7,99	78
43	Jul/10	15	101.59	103.2	106.87(0.16)	108.27(0.09)	108.46(0.05)	108.68	2.5	14	49(-9.4)	50	[9]	[13]	[1]	77	20	UT	0.1	HoldLong?	(11)	3	1	2	5	1.1,99	69
44	Jul/10	14	101.59	103.2	106.7(0.23)	108.17(0.16)	108.41(0.14)	108.66	2.5	14	58(-1.9)	50	[13]	[21]	[-1]	77	-21	CR	0.2	OpenShort	(9)	8	-3	1	0	1.2,97	69
45	Jul/10	13	101.59	103.2	106.45(0.24)	108(0.2)	108.26(0.15)	108.71	2.5	14	60(-0.4)	50	[13]	[22]	[9]	77	1	UT	0.3	HoldLong	(13)	8	29	-3	4	1.3,94	69

46	Jul/10	12	101.59	103.2	106.2(0.2)	107.78(0.15)	108.1(-0.02)	108.13	2.3	14	61(-0.7)	50	[11]	[11]	[-1]	72	-31	CR	0	HoldShort	(12)	-1	3	-3	-14	1.1,94	69
47	Jul/10	11	101.59	103.2	105.99(0.24)	107.62(0.32)	108.12(0.04)	108.08	2.3	14	61(-0.5)	50	[13]	[20]	[-9]	75	-37	CR	-0	HoldShort	(11)	2	-19	-4	-20	1.2,95	69
48	Jul/10	10	101.59	103.2	105.74(0.24)	107.28(0.36)	108.08(0.18)	108.46	2.4	14	62(2)	50	[13]	[28]	[14]	86	59	UT	0.2	OpenLong	(14)	10	26	29	5	1.6,96	69
49	Jul/10	9	101.59	103.2	105.49(0.23)	106.9(0.31)	107.89(0.14)	107.93	2.2	14	60(-0.1)	50	[13]	[25]	[4]	81	29	UT	0	HoldLong?	(12)	8	-1	27	-4	1.4,96	69
50	Jul/7	15	101	102.07	105.25(0.22)	106.57(0.35)	107.74(0.25)	107.95	2.9	12	60(-7.6)	50	[12]	[31]	[3]	88	98	UT	0.1	HoldLong?	(13)	14	-11	29	19	1.6,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI