|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.4000 One month high (close): $110.3800
APTV Daily Change: 1.59% Daily StdDev 1.84% APTV EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $110.38(1.59%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 102.23 | 104.47 | 108.81(0.19) | 109.83(0.22) | 110.24(-0.07) | 110.53 | 2.4 | | 17 | 36(-1.1) | 50 | [10] | [11] | [7] | 60 | -51 | UT | 0.2 | OpenLong? | | (10) | -4 | 24 | -3 | -4 | 1.4,75 | 78 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.83(hourly_sma_10 -0.63%) 108.81(hourly_sma_20 -1.56%) 104.47(daily_ema_10 -5.48%) 102.23(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 102.23 | 104.47 | 108.6(0.23) | 109.59(0.17) | 110.32(-0.02) | 110.03 | 2.3 | | 17 | 37(-5.9) | 50 | [13] | [13] | [-5] | 50 | -109 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -10 | -7 | 1.1,72 | 78 | | 3 | Jul/11 | 13 | 102.23 | 104.47 | 108.35(0.26) | 109.4(0.16) | 110.34(0.27) | 110.17 | 2.3 | | 17 | 43(-3.9) | 50 | [14] | [28] | [-1] | 56 | -24 | CR | -0.1 | HoldShort | | (14) | 15 | 2 | -15 | 15 | 1.2,76 | 78 | | 4 | Jul/11 | 12 | 102.23 | 104.47 | 108.07(0.26) | 109.23(0.2) | 110.04(0.26) | 110.14 | 2.3 | | 17 | 47(-3.3) | 50 | [14] | [29] | [-3] | 68 | -8 | CR | 0.1 | HoldShort | | (14) | 14 | -8 | -8 | 15 | 1.3,85 | 78 | | 5 | Jul/11 | 11 | 102.23 | 104.47 | 107.79(0.28) | 109.01(0.22) | 109.76(0.3) | 110.31 | 2.4 | | 17 | 50(-1.9) | 50 | [15] | [32] | [-8] | 81 | 22 | CR | 0.3 | OpenShort | | (15) | 16 | -34 | 1 | 20 | 1.5,93 | 78 | | | | |
| 6 | Jul/11 | 10 | 102.23 | 104.47 | 107.49(0.33) | 108.77(0.28) | 109.43(0.57) | 111.02 | 2.6 | | 17 | 52(2.5) | 50 | [18] | [49] | [24] | 100 | 139 | UT | 0.9 | HoldLong | | (18) | 31 | 45 | 8 | 20 | 2,100 | 78 | | 7 | Jul/11 | 9 | 102.23 | 104.47 | 107.14(0.25) | 108.47(0.18) | 108.81(0.32) | 110.08 | 2.3 | | 17 | 50(0.7) | 50 | [14] | [32] | [29] | 92 | 96 | UT | 0.8 | HoldLong? | | (16) | 17 | 69 | 5 | 20 | 1.7,99 | 78 | | 8 | Jul/10 | 15 | 101.59 | 103.2 | 106.87(0.16) | 108.27(0.09) | 108.46(0.05) | 108.68 | 2.5 | | 14 | 49(-9.4) | 50 | [9] | [13] | [1] | 77 | 20 | UT | 0.1 | HoldLong? | | (11) | 3 | 1 | 2 | 5 | 1.1,99 | 69 | | 9 | Jul/10 | 14 | 101.59 | 103.2 | 106.7(0.23) | 108.17(0.16) | 108.41(0.14) | 108.66 | 2.5 | | 14 | 58(-1.9) | 50 | [13] | [21] | [-1] | 77 | -20 | CR | 0.2 | OpenShort | | (9) | 8 | -3 | 1 | 0 | 1.2,97 | 69 | | 10 | Jul/10 | 13 | 101.59 | 103.2 | 106.45(0.24) | 108(0.2) | 108.26(0.15) | 108.71 | 2.5 | | 14 | 60(-0.4) | 50 | [13] | [22] | [9] | 77 | 2 | UT | 0.3 | HoldLong | | (13) | 8 | 29 | -3 | 4 | 1.3,94 | 69 | | | | |
| 11 | Jul/10 | 12 | 101.59 | 103.2 | 106.2(0.2) | 107.78(0.15) | 108.1(-0.02) | 108.13 | 2.3 | | 14 | 61(-0.7) | 50 | [11] | [11] | [-1] | 72 | -29 | CR | 0 | HoldShort | | (12) | -1 | 3 | -3 | -14 | 1.1,94 | 69 | | 12 | Jul/10 | 11 | 101.59 | 103.2 | 105.99(0.24) | 107.62(0.32) | 108.12(0.04) | 108.08 | 2.3 | | 14 | 61(-0.5) | 50 | [13] | [20] | [-9] | 75 | -36 | CR | -0 | HoldShort | | (11) | 2 | -19 | -4 | -20 | 1.2,95 | 69 | | 13 | Jul/10 | 10 | 101.59 | 103.2 | 105.74(0.24) | 107.28(0.36) | 108.08(0.18) | 108.46 | 2.4 | | 14 | 62(2) | 50 | [13] | [28] | [8] | 86 | 60 | UT | 0.2 | OpenLong | | (14) | 10 | 26 | -4 | 5 | 1.6,96 | 69 | | 14 | Jul/10 | 9 | 101.59 | 103.2 | 105.49(0.23) | 106.9(0.31) | 107.89(0.14) | 107.93 | 2.2 | | 14 | 60(-0.1) | 50 | [13] | [25] | [-2] | 81 | 30 | CR | 0 | OpenShort? | | (12) | 8 | -1 | -7 | -4 | 1.4,96 | 69 | | 15 | Jul/7 | 15 | 101 | 102.07 | 105.25(0.22) | 106.57(0.35) | 107.74(0.25) | 107.95 | 2.9 | | 12 | 60(-7.6) | 50 | [12] | [31] | [-3] | 88 | 99 | CR | 0.1 | OpenShort? | | (13) | 14 | -11 | -7 | 19 | 1.6,98 | 67 | | | | |
| 16 | Jul/7 | 14 | 101 | 102.07 | 105.02(0.25) | 106.2(0.37) | 107.47(0.35) | 108.17 | 3 | | 12 | 68(5.3) | 50 | [14] | [37] | [7] | 98 | 134 | UT | 0.4 | OpenLong | | (13) | 19 | 10 | -3 | 20 | 1.9,100 | 67 | | 17 | Jul/7 | 13 | 101 | 102.07 | 104.76(0.23) | 105.81(0.34) | 107.1(0.59) | 107.97 | 2.9 | | 12 | 62(6.3) | 50 | [13] | [49] | [11] | 103 | 224 | UT | 0.6 | HoldLong | | (13) | 32 | 18 | 0 | 20 | 2.1,100 | 67 | | 18 | Jul/7 | 12 | 101 | 102.07 | 104.52(0.2) | 105.45(0.22) | 106.47(0.53) | 107.61 | 2.7 | | 12 | 56(7.2) | 50 | [11] | [42] | [19] | 108 | 231 | UT | 0.8 | HoldLong | | (12) | 29 | 31 | 2 | 20 | 2.3,100 | 67 | | 19 | Jul/7 | 11 | 101 | 102.07 | 104.31(0.22) | 105.22(0.31) | 105.91(0.48) | 106.99 | 2.5 | | 12 | 49(4.5) | 50 | [12] | [42] | [13] | 108 | 157 | UT | 0.9 | HoldLong | | (10) | 26 | 19 | 16 | 20 | 2.3,100 | 67 | | 20 | Jul/7 | 10 | 101 | 102.07 | 104.08(0.21) | 104.89(0.28) | 105.4(0.49) | 106.62 | 2.3 | | 12 | 44(5) | 50 | [12] | [42] | [12] | 103 | 150 | UT | 1.1 | HoldLong | | (11) | 27 | 12 | 17 | 20 | 2.4,93 | 67 | | | | |
| 21 | Jul/7 | 9 | 101 | 102.07 | 103.86(0.19) | 104.6(0.23) | 104.89(0.36) | 106.38 | 2.2 | | 12 | 39(4.4) | 50 | [10] | [33] | [34] | 103 | 137 | UT | 1.6 | HoldLong? | | (11) | 20 | 79 | 18 | 20 | 2.7,85 | 67 | | 22 | Jul/6 | 15 | 100.42 | 101.14 | 103.66(0.14) | 104.36(0.15) | 104.51(0.09) | 104.84 | 2.2 | | 9 | 35(-7.5) | 50 | [8] | [14] | [3] | 59 | -12 | UT | 0.4 | OpenLong? | | (8) | 5 | 6 | 6 | 4 | 1.4,74 | 63 | | 23 | Jul/6 | 14 | 100.42 | 101.14 | 103.52(0.14) | 104.2(0.12) | 104.42(-0.11) | 104.73 | 2.1 | | 9 | 42(-0.7) | 50 | [8] | [2] | [5] | 53 | -52 | UT | 0.4 | OpenLong | | (7) | -6 | 13 | -3 | 8 | 1.4,68 | 63 | | 24 | Jul/6 | 13 | 100.42 | 101.14 | 103.38(0.13) | 104.07(0.14) | 104.53(0.15) | 104.47 | 2 | | 9 | 43(-1.2) | 50 | [7] | [17] | [3] | 48 | 15 | UT | -0.1 | OpenLong | | (7) | 8 | 13 | -9 | -2 | 1.3,65 | 63 | | 25 | Jul/6 | 12 | 100.42 | 101.14 | 103.25(0.13) | 103.92(0.09) | 104.37(0.08) | 104.21 | 1.9 | | 9 | 44(-1.8) | 50 | [7] | [12] | [-6] | 42 | -22 | CR | -0.2 | HoldShort | | (6) | 4 | -5 | -23 | -1 | 1.1,64 | 63 | | | | |
| 26 | Jul/6 | 11 | 100.42 | 101.14 | 103.12(0.14) | 103.83(0.1) | 104.29(0.07) | 104.3 | 1.9 | | 9 | 46(-2.6) | 50 | [8] | [11] | [-2] | 62 | -17 | CR | 0 | HoldShort | | (8) | 4 | -6 | -5 | 6 | 1.3,79 | 63 | | 27 | Jul/6 | 10 | 100.42 | 101.14 | 102.98(0.18) | 103.73(0.15) | 104.22(0.24) | 104.41 | 2 | | 9 | 49(-0.9) | 50 | [10] | [23] | [-14] | 75 | 17 | CR | 0.2 | HoldShort | | (9) | 13 | -45 | -2 | 20 | 1.5,87 | 63 | | 28 | Jul/6 | 9 | 100.42 | 101.14 | 102.8(0.22) | 103.57(0.17) | 103.97(0.34) | 105.3 | 2.4 | | 9 | 50(3.1) | 50 | [12] | [29] | [35] | 110 | 102 | UT | 1.3 | HoldLong? | | (12) | 19 | 83 | 7 | 20 | 2.5,97 | 63 | | 29 | Jul/5 | 15 | 99.95 | 100.59 | 102.57(0.12) | 103.39(0.12) | 103.62(0.14) | 103.69 | 1.9 | | 8 | 46(-1.5) | 50 | [7] | [15] | [-2] | 77 | 22 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | 0 | -5 | 1.2,97 | 58 | | 30 | Jul/5 | 14 | 99.95 | 100.59 | 102.45(0.12) | 103.27(0.16) | 103.47(0.11) | 103.78 | 1.9 | | 8 | 48(1.5) | 50 | [7] | [14] | [-1] | 82 | 35 | CR | 0.3 | OpenShort | | (7) | 6 | -3 | -1 | 4 | 1.4,97 | 58 | | | | |
| 31 | Jul/5 | 13 | 99.95 | 100.59 | 102.33(0.12) | 103.11(0.16) | 103.36(0.13) | 103.83 | 2 | | 8 | 46(2.6) | 50 | [7] | [16] | [11] | 88 | 60 | UT | 0.5 | OpenLong | | (7) | 7 | 26 | 6 | 15 | 1.6,98 | 58 | | 32 | Jul/5 | 12 | 99.95 | 100.59 | 102.21(0.09) | 102.95(0.11) | 103.23(0.05) | 103.33 | 1.7 | | 8 | 44(1.4) | 45 | [5] | [9] | [-3] | 76 | 31 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -4 | 1 | 1.3,93 | 58 | | 33 | Jul/5 | 11 | 99.95 | 100.59 | 102.12(0.07) | 102.84(0.15) | 103.18(0.02) | 103.47 | 1.8 | | 8 | 42(2.9) | 50 | [4] | [9] | [10] | 84 | 65 | UT | 0.3 | OpenLong | | (5) | 1 | 27 | -2 | 9 | 1.6,94 | 58 | | 34 | Jul/5 | 10 | 99.95 | 100.59 | 102.05(0.09) | 102.69(0.09) | 103.16(0.07) | 102.94 | 1.5 | | 8 | 40(-0.6) | 50 | [5] | [10] | [-8] | 69 | 15 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -9 | -6 | 1.1,91 | 58 | | 35 | Jul/5 | 9 | 99.95 | 100.59 | 101.96(0.09) | 102.6(0.18) | 103.09(0.22) | 103.28 | 1.7 | | 8 | 40(3.6) | 50 | [5] | [21] | [2] | 87 | 94 | UT | 0.2 | OpenLong? | | (6) | 12 | 6 | -10 | 16 | 1.7,94 | 58 | | | | |
| 36 | Jul/3 | 12 | 99.4 | 100.23 | 101.87(0.09) | 102.42(0.19) | 102.86(0.19) | 103.16 | 1.5 | | 8 | 37(10.8) | 50 | [5] | [19] | [2] | 89 | 87 | UT | 0.4 | OpenLong | | (4) | 10 | 5 | -2 | 8 | 1.8,94 | 60 | | 37 | Jul/3 | 11 | 99.4 | 100.23 | 101.78(0.12) | 102.23(0.21) | 102.67(0.17) | 103.07 | 1.4 | | 8 | 26(1.1) | 50 | [6] | [18] | [-3] | 97 | 53 | CR | 0.6 | OpenShort | | (5) | 9 | -14 | 2 | 16 | 2,97 | 60 | | 38 | Jul/3 | 10 | 99.4 | 100.23 | 101.66(0.15) | 102.02(0.28) | 102.5(0.29) | 103.34 | 1.5 | | 8 | 25(3.5) | 50 | [8] | [27] | [20] | 118 | 93 | UT | 1.3 | HoldLong | | (8) | 16 | 46 | 8 | 20 | 2.7,100 | 60 | | 39 | Jul/3 | 9 | 99.4 | 100.23 | 101.51(0.08) | 101.74(0.11) | 102.2(0.09) | 102.46 | 1.2 | | 8 | 21(0.3) | 50 | [4] | [11] | [5] | 95 | 32 | UT | 0.5 | HoldLong? | | (5) | 5 | 9 | 1 | 18 | 1.8,100 | 60 | | 40 | Jun/30 | 15 | 98.94 | 100.02 | 101.43(0.09) | 101.63(0.09) | 102.11(0.14) | 102.29 | 1.2 | | 10 | 21(1.1) | 50 | [5] | [13] | [4] | 90 | 26 | UT | 0.3 | OpenLong? | | (4) | 8 | 3 | 4 | 20 | 1.6,100 | 66 | | | | |
| 41 | Jun/30 | 14 | 98.94 | 100.02 | 101.34(0.08) | 101.54(0.07) | 101.97(0.18) | 102.23 | 1.2 | | 10 | 20(0.5) | 50 | [4] | [14] | [5] | 93 | 54 | UT | 0.5 | HoldLong | | (5) | 10 | 3 | 10 | 20 | 1.7,100 | 66 | | 42 | Jun/30 | 13 | 98.94 | 100.02 | 101.26(0.08) | 101.47(0.07) | 101.79(0.26) | 102.17 | 1.2 | | 10 | 19(0.9) | 50 | [4] | [18] | [9] | 92 | 73 | UT | 0.7 | HoldLong | | (4) | 14 | 10 | 20 | 20 | 1.8,97 | 66 | | 43 | Jun/30 | 12 | 98.94 | 100.02 | 101.18(0.09) | 101.47(0) | 101.53(0.25) | 101.99 | 1.1 | | 10 | 18(0.1) | 50 | [5] | [16] | [10] | 79 | 52 | UT | 0.9 | HoldLong | | (4) | 13 | 6 | 27 | 20 | 1.6,89 | 66 | | 44 | Jun/30 | 11 | 98.94 | 100.02 | 101.09(0.07) | 101.4(0.07) | 101.28(0.11) | 101.87 | 1.1 | | 10 | 18(-0.3) | 50 | [4] | [10] | [10] | 63 | 39 | UT | 1.2 | OpenLong | | (4) | 6 | 13 | 26 | 13 | 1.6,73 | 66 | | 45 | Jun/30 | 10 | 98.94 | 100.02 | 101.02(0.09) | 101.33(0.03) | 101.17(0.09) | 101.62 | 1 | | 10 | 19(-0.5) | 50 | [5] | [8] | [10] | 33 | -7 | UT | 0.9 | OpenLong | | (4) | 5 | 19 | 14 | 18 | 1.2,53 | 66 | | | | |
| 46 | Jun/30 | 9 | 98.94 | 100.02 | 100.93(0.06) | 101.3(-0.03) | 101.08(-0.07) | 101.26 | 0.9 | | 10 | 19(-1.5) | 50 | [3] | [-2] | [4] | -1 | -47 | RG | 0.4 | Wait? | | (3) | -4 | 17 | -10 | 4 | 0.6,34 | 66 | | 47 | Jun/29 | 15 | 98.38 | 99.9 | 100.87(0.11) | 101.33(0.03) | 101.15(-0.12) | 100.95 | 0.8 | | 11 | 21(-1.9) | 50 | [6] | [-3] | [-2] | -14 | -130 | DR | -0.4 | OpenShort? | | (3) | -6 | 13 | -20 | -20 | 0.1,34 | 65 | | 48 | Jun/29 | 14 | 98.38 | 99.9 | 100.76(0.12) | 101.3(0.02) | 101.27(-0.26) | 100.71 | 0.7 | | 11 | 22(-5.6) | 50 | [6] | [-11] | [-13] | -8 | -185 | DR | -0.8 | OpenShort | | (5) | -14 | -26 | -3 | -20 | -0.1,45 | 65 | | 49 | Jun/29 | 13 | 98.38 | 99.9 | 100.64(0.14) | 101.28(0.05) | 101.53(0.03) | 101.2 | 0.9 | | 11 | 28(-3.6) | 50 | [8] | [6] | [-3] | 28 | -73 | CR | -0.4 | HoldShort | | (8) | 2 | -10 | 9 | -12 | 0.6,63 | 65 | | 50 | Jun/29 | 12 | 98.38 | 99.9 | 100.5(0.15) | 101.23(0.08) | 101.5(-0.03) | 101.39 | 0.9 | | 11 | 32(-2.3) | 50 | [8] | [4] | [-0] | 45 | -67 | UT | -0.1 | OpenLong | | (9) | -2 | -6 | 15 | -7 | 0.9,72 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|