APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $96.0900 One month high (close): $107.5500

APTV Daily Change: 2.55% Daily StdDev 1.83% APTV EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $107.55(2.55%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	101	102.07	105.25(0.22)	106.57(0.35)	107.74(0.25)	107.95	2.9	12	70(2.9)	50	[12]	[31]	[-3]	88	92	CR	0.1	OpenShort?	(13)	14	-10	-7	19	1.6,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.57(hourly_sma_10 -1.28%) 105.25(hourly_sma_20 -2.5%) 102.07(daily_ema_10 -5.45%) 101(daily_ema_20 -6.44%) Resistance Levels:

2	Jul/7	14	101	102.07	105.02(0.25)	106.2(0.37)	107.47(0.35)	108.17	3	12	68(5.3)	50	[14]	[37]	[7]	98	126	UT	0.4	OpenLong	(13)	19	10	-3	20	1.9,100	67
3	Jul/7	13	101	102.07	104.76(0.23)	105.81(0.34)	107.1(0.59)	107.97	2.9	12	62(6.3)	50	[13]	[49]	[11]	103	220	UT	0.6	HoldLong	(12)	32	17	0	20	2.1,100	67
4	Jul/7	12	101	102.07	104.52(0.2)	105.45(0.22)	106.47(0.53)	107.61	2.7	12	56(7.2)	50	[11]	[42]	[18]	108	228	UT	0.8	HoldLong	(12)	29	30	2	20	2.3,100	67
5	Jul/7	11	101	102.07	104.31(0.22)	105.22(0.31)	105.91(0.48)	106.99	2.5	12	49(4.5)	50	[12]	[42]	[13]	108	152	UT	0.9	HoldLong	(9)	26	18	16	20	2.3,100	67

6	Jul/7	10	101	102.07	104.08(0.21)	104.89(0.28)	105.4(0.49)	106.62	2.3	12	44(5)	50	[12]	[42]	[12]	103	146	UT	1.1	HoldLong	(11)	27	12	17	20	2.4,93	67
7	Jul/7	9	101	102.07	103.86(0.19)	104.6(0.23)	104.89(0.36)	106.38	2.2	12	39(4.4)	50	[10]	[33]	[33]	103	132	UT	1.6	HoldLong?	(11)	20	75	18	20	2.7,85	67
8	Jul/6	15	100.42	101.14	103.66(0.14)	104.36(0.15)	104.51(0.09)	104.84	2.2	9	35(-7.5)	50	[8]	[14]	[3]	59	-17	UT	0.4	OpenLong?	(7)	5	6	6	4	1.4,74	63
9	Jul/6	14	100.42	101.14	103.52(0.14)	104.2(0.12)	104.42(-0.11)	104.73	2.1	9	42(-0.7)	50	[8]	[2]	[4]	53	-60	UT	0.4	OpenLong	(7)	-6	13	-3	8	1.4,68	63
10	Jul/6	13	100.42	101.14	103.38(0.13)	104.07(0.14)	104.53(0.15)	104.47	2	9	43(-1.2)	50	[7]	[17]	[3]	48	10	UT	-0.1	OpenLong	(7)	8	13	-9	-2	1.3,65	63

11	Jul/6	12	100.42	101.14	103.25(0.13)	103.92(0.09)	104.37(0.08)	104.21	1.9	9	44(-1.8)	50	[7]	[11]	[-5]	42	-28	CR	-0.2	HoldShort	(6)	4	-5	-23	-1	1.1,64	63
12	Jul/6	11	100.42	101.14	103.12(0.14)	103.83(0.1)	104.29(0.07)	104.3	1.9	9	46(-2.6)	50	[8]	[11]	[-2]	62	-23	CR	0	HoldShort	(8)	4	-6	-5	6	1.3,79	63
13	Jul/6	10	100.42	101.14	102.98(0.18)	103.73(0.15)	104.22(0.24)	104.41	2	9	49(-0.9)	50	[10]	[23]	[-13]	75	11	CR	0.2	HoldShort	(8)	13	-43	-2	20	1.5,87	63
14	Jul/6	9	100.42	101.14	102.8(0.22)	103.57(0.17)	103.97(0.34)	105.3	2.4	9	50(3.1)	50	[12]	[29]	[34]	110	95	UT	1.3	HoldLong?	(11)	19	79	7	20	2.5,97	63
15	Jul/5	15	99.95	100.59	102.57(0.12)	103.39(0.12)	103.62(0.14)	103.69	1.9	8	46(-1.5)	50	[7]	[15]	[-2]	77	18	CR	0.1	OpenShort?	(8)	8	-5	0	-5	1.2,97	58

16	Jul/5	14	99.95	100.59	102.45(0.12)	103.27(0.16)	103.47(0.11)	103.78	1.9	8	48(1.5)	50	[7]	[14]	[-1]	82	30	CR	0.3	OpenShort	(7)	6	-3	-1	4	1.4,97	58
17	Jul/5	13	99.95	100.59	102.33(0.12)	103.11(0.16)	103.36(0.13)	103.83	2	8	46(2.6)	50	[7]	[15]	[10]	88	56	UT	0.5	OpenLong	(7)	7	24	6	15	1.6,98	58
18	Jul/5	12	99.95	100.59	102.21(0.09)	102.95(0.11)	103.23(0.05)	103.33	1.7	8	44(1.4)	45	[5]	[9]	[-3]	76	28	CR	0.1	OpenShort	(5)	3	-7	-4	1	1.3,93	58
19	Jul/5	11	99.95	100.59	102.12(0.07)	102.84(0.15)	103.18(0.02)	103.47	1.8	8	42(2.9)	50	[4]	[8]	[9]	84	61	UT	0.3	OpenLong	(5)	1	26	-2	9	1.6,94	58
20	Jul/5	10	99.95	100.59	102.05(0.09)	102.69(0.09)	103.16(0.07)	102.94	1.5	8	40(-0.6)	50	[5]	[10]	[-8]	69	12	CR	-0.3	HoldShort	(3)	4	-17	-9	-6	1.1,91	58

21	Jul/5	9	99.95	100.59	101.96(0.09)	102.6(0.18)	103.09(0.22)	103.28	1.7	8	40(3.6)	50	[5]	[21]	[2]	87	93	UT	0.2	OpenLong?	(6)	12	6	-10	16	1.7,94	58
22	Jul/3	12	99.4	100.23	101.87(0.09)	102.42(0.19)	102.86(0.19)	103.16	1.5	8	37(10.8)	50	[5]	[18]	[2]	89	85	UT	0.4	OpenLong	(4)	10	5	-2	8	1.8,94	60
23	Jul/3	11	99.4	100.23	101.78(0.12)	102.23(0.21)	102.67(0.17)	103.07	1.4	8	26(1.1)	50	[6]	[18]	[-3]	97	50	CR	0.6	OpenShort	(5)	9	-13	2	16	2,97	60
24	Jul/3	10	99.4	100.23	101.66(0.15)	102.02(0.28)	102.5(0.29)	103.34	1.5	8	25(3.5)	50	[8]	[27]	[19]	118	90	UT	1.3	HoldLong	(7)	16	44	8	20	2.7,100	60
25	Jul/3	9	99.4	100.23	101.51(0.08)	101.74(0.11)	102.2(0.09)	102.46	1.2	8	21(0.3)	50	[4]	[10]	[5]	95	29	UT	0.5	HoldLong?	(5)	5	9	1	18	1.8,100	60

26	Jun/30	15	98.94	100.02	101.43(0.09)	101.63(0.09)	102.11(0.14)	102.29	1.2	10	21(1.1)	50	[5]	[13]	[4]	90	23	UT	0.3	OpenLong?	(4)	8	3	4	20	1.6,100	66
27	Jun/30	14	98.94	100.02	101.34(0.08)	101.54(0.07)	101.97(0.18)	102.23	1.2	10	20(0.5)	50	[4]	[14]	[5]	93	53	UT	0.5	HoldLong	(5)	10	3	10	20	1.7,100	66
28	Jun/30	13	98.94	100.02	101.26(0.08)	101.47(0.07)	101.79(0.26)	102.17	1.2	10	19(0.9)	50	[4]	[18]	[9]	92	72	UT	0.7	HoldLong	(4)	14	9	20	20	1.8,97	66
29	Jun/30	12	98.94	100.02	101.18(0.09)	101.47(0)	101.53(0.25)	101.99	1.1	10	18(0.1)	50	[5]	[16]	[10]	79	51	UT	0.9	HoldLong	(4)	13	6	27	20	1.6,89	66
30	Jun/30	11	98.94	100.02	101.09(0.07)	101.4(0.07)	101.28(0.11)	101.87	1.1	10	18(-0.3)	50	[4]	[10]	[10]	63	37	UT	1.2	OpenLong	(4)	6	13	26	13	1.6,73	66

31	Jun/30	10	98.94	100.02	101.02(0.09)	101.33(0.03)	101.17(0.09)	101.62	1	10	19(-0.5)	50	[5]	[8]	[10]	33	-11	UT	0.9	OpenLong	(4)	5	18	14	18	1.2,53	66
32	Jun/30	9	98.94	100.02	100.93(0.06)	101.3(-0.03)	101.08(-0.07)	101.26	0.9	10	19(-1.5)	50	[3]	[-2]	[4]	-1	-50	RG	0.4	Wait?	(3)	-4	16	-10	4	0.6,34	66
33	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	21(-1.9)	50	[6]	[-3]	[-2]	-14	-137	DR	-0.4	OpenShort?	(3)	-6	12	-20	-20	0.1,34	65
34	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	45	[6]	[-11]	[-16]	-8	-194	DR	-0.8	OpenShort	(5)	-14	-24	-23	-20	-0.1,45	65
35	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-6]	28	-79	CR	-0.4	HoldShort	(8)	2	-10	-13	-12	0.6,63	65

36	Jun/29	12	98.38	99.9	100.5(0.15)	101.23(0.08)	101.5(-0.03)	101.39	0.9	11	32(-2.3)	50	[8]	[4]	[-5]	45	-75	CR	-0.1	HoldShort	(8)	-2	-6	-14	-7	0.9,72	65
37	Jun/29	11	98.38	99.9	100.35(0.15)	101.15(0.1)	101.53(0.02)	101.5	1	11	34(-1.5)	50	[8]	[7]	[-1]	61	-41	CR	-0	HoldShort	(8)	1	-2	-4	3	1.1,83	65
38	Jun/29	10	98.38	99.9	100.2(0.16)	101.05(0.1)	101.51(0.17)	101.53	1	11	35(-0.4)	50	[9]	[15]	[-8]	67	6	CR	0	HoldShort	(9)	9	-23	-9	16	1.2,87	65
39	Jun/29	9	98.38	99.9	100.04(0.17)	100.95(0.16)	101.34(0.31)	101.99	1.1	11	36(1.6)	50	[9]	[24]	[19]	88	92	UT	0.6	OpenLong?	(9)	17	47	1	20	1.7,95	65
40	Jun/28	15	97.77	99.89	99.87(0.11)	100.79(0.09)	101.03(0.05)	101.05	0.9	12	34(5.9)	50	[6]	[8]	[-8]	72	18	CR	0	HoldShort?	(7)	3	-24	-1	3	1.1,94	71

41	Jun/28	14	97.77	99.89	99.76(0.22)	100.7(0.15)	100.98(0.21)	101.54	1	12	28(-1.7)	50	[12]	[19]	[6]	93	5	UT	0.5	HoldLong	(7)	11	8	7	20	1.7,100	71
42	Jun/28	13	97.77	99.89	99.54(0.2)	100.55(0.15)	100.77(0.17)	101.39	1	12	30(-0.3)	50	[11]	[17]	[13]	86	25	UT	0.5	HoldLong	(12)	9	33	-0	20	1.6,96	71
43	Jun/28	12	97.77	99.89	99.34(0.15)	100.4(0.19)	100.6(0.04)	100.74	0.8	12	30(0.1)	50	[8]	[10]	[3]	76	-7	UT	0.1	HoldLong	(9)	2	15	-3	-19	1.2,96	71
44	Jun/28	11	97.77	99.89	99.19(0.13)	100.21(0.21)	100.56(0.01)	100.45	0.7	12	30(-0.2)	50	[7]	[9]	[-8]	73	-3	CR	-0.1	HoldShort	(7)	1	-15	-6	-20	1.1,95	71
45	Jun/28	10	97.77	99.89	99.06(0.16)	100(0.22)	100.55(0.09)	100.75	0.8	12	30(0.2)	50	[9]	[14]	[4]	87	27	UT	0.2	HoldLong	(8)	5	13	-3	1	1.5,99	71

46	Jun/28	9	97.77	99.89	98.9(0.17)	99.78(0.22)	100.46(0.12)	100.5	0.7	12	30(0.6)	50	[9]	[16]	[-1]	84	15	CR	0	OpenShort?	(8)	6	-4	-4	9	1.4,99	71
47	Jun/27	15	97.29	99.86	98.73(0.21)	99.56(0.22)	100.34(0.13)	100.58	0.8	13	30(0.4)	50	[11]	[16]	[2]	90	4	UT	0.2	HoldLong?	(9)	7	2	-3	20	1.6,100	71
48	Jun/27	14	97.29	99.86	98.52(0.1)	99.34(0.21)	100.21(0.36)	100.54	0.8	13	29(2.6)	50	[5]	[27]	[12]	95	200	UT	0.3	OpenLong	(11)	19	12	32	20	1.8,100	71
49	Jun/27	13	97.29	99.86	98.42(0.09)	99.13(0.18)	99.85(0.4)	100.31	0.8	13	27(2.4)	50	[5]	[28]	[10]	95	200	UT	0.4	OpenLong	(5)	21	4	32	20	1.8,100	71
50	Jun/27	12	97.29	99.86	98.33(0.07)	98.95(0.13)	99.45(0.35)	100.23	0.7	13	24(2.2)	50	[4]	[24]	[13]	100	210	UT	0.8	HoldLong	(5)	19	9	33	20	2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI