|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $101.2300
APTV Daily Change: 3.86% Daily StdDev 2.05% APTV EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $93.69(3.86%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.6
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 92.53 | 91.62 | 90.28(0.26) | 92.2(0.42) | 93.31(0.3) | 93.65 | 0.6 | | -2 | 120(6.8) | 50 | [13] | [28] | [6] | 87 | 199 | UT | 0.2 | OpenLong? | | (19) | 15 | 13 | -2 | 18 | 1.5,99 | 52 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: % Up Forces: Down Forces: 91.62(daily_ema_10 -2.17%) Support Levels: 92.53(daily_ema_20 -1.2%) 92.2(weak_hourly_sma_10 -1.55%) 90.28(weak_hourly_sma_20 -3.6%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 92.53 | 91.62 | 90.05(0.13) | 91.81(0.43) | 93.03(0.15) | 93.42 | 0.5 | | -2 | 113(6.7) | 15 | [6] | [19] | [0] | 89 | 285 | UT | 0.2 | OpenLong | | (14) | 7 | -6 | -2 | 20 | 1.6,99 | 52 | 3 | Jun/2 | 13 | 92.53 | 91.62 | 89.93(0.13) | 91.42(0.48) | 92.89(0.69) | 93.53 | 0.5 | | -2 | 106(8.4) | 45 | [6] | [47] | [14] | 95 | 440 | UT | 0.3 | OpenLong | | (7) | 34 | 25 | 3 | 20 | 1.8,100 | 52 | 4 | Jun/2 | 12 | 92.53 | 91.62 | 89.81(0.11) | 90.98(0.49) | 92.25(0.59) | 93.09 | 0.3 | | -2 | 98(6.8) | 40 | [5] | [42] | [9] | 93 | 404 | UT | 0.5 | OpenLong | | (6) | 29 | 12 | 2 | 20 | 1.8,98 | 52 | 5 | Jun/2 | 11 | 92.53 | 91.62 | 89.71(0.09) | 90.54(0.53) | 91.71(0.69) | 92.88 | 0.2 | | -2 | 91(6.4) | 35 | [4] | [48] | [19] | 96 | 425 | UT | 0.7 | OpenLong | | (5) | 34 | 34 | 16 | 20 | 1.9,98 | 52 | | | |
6 | Jun/2 | 10 | 92.53 | 91.62 | 89.63(0.06) | 90.06(0.45) | 91.08(0.54) | 92.3 | -0.1 | | -2 | 85(3.8) | 15 | [3] | [38] | [2] | 85 | 370 | UT | 0.8 | OpenLong | | (3) | 26 | -21 | 17 | 20 | 1.7,92 | 52 | 7 | Jun/2 | 9 | 92.53 | 91.62 | 89.58(0.08) | 89.66(0.52) | 90.59(0.72) | 92.67 | 0.1 | | -2 | 81(5.9) | 35 | [4] | [49] | [58] | 88 | 432 | UT | 1.4 | OpenLong? | | (5) | 35 | 133 | 24 | 20 | 2,88 | 52 | 8 | Jun/1 | 15 | 92.45 | 91.68 | 89.51(-0.1) | 89.2(0.31) | 89.94(0.27) | 90.41 | -1.1 | | -8 | 75(-6.1) | -50 | [-5] | [17] | [7] | 48 | 254 | UR | 0.3 | SmallShort? | | (-4) | 13 | 7 | 13 | 20 | 0.6,83 | 41 | 9 | Jun/1 | 14 | 92.45 | 91.68 | 89.6(-0.1) | 88.92(0.38) | 89.7(0.37) | 90.28 | -1.2 | | -8 | 81(-5.1) | -40 | [-5] | [25] | [14] | 34 | 264 | UR | 0.4 | SmallShort | | (-5) | 19 | 29 | 15 | 20 | 0.5,71 | 41 | 10 | Jun/1 | 13 | 92.45 | 91.68 | 89.69(-0.13) | 88.58(0.24) | 89.37(0.37) | 89.79 | -1.4 | | -8 | 86(-4.9) | -50 | [-7] | [21] | [6] | 17 | 222 | UR | 0.3 | SmallShort | | (-7) | 19 | 1 | 15 | 20 | 0.1,64 | 41 | | | |
11 | Jun/1 | 12 | 92.45 | 91.68 | 89.81(-0.13) | 88.37(0.1) | 89.04(0.36) | 89.78 | -1.4 | | -8 | 91(-4.2) | -35 | [-7] | [17] | [16] | 9 | 211 | UR | 0.4 | SmallShort | | (-7) | 18 | 19 | 17 | 20 | -0,59 | 41 | 12 | Jun/1 | 11 | 92.45 | 91.68 | 89.93(-0.16) | 88.28(-0.19) | 88.72(0.33) | 89.47 | -1.6 | | -8 | 95(-4) | -35 | [-8] | [7] | [19] | -10 | 181 | UR | 0.4 | SmallShort | | (-9) | 17 | 15 | 16 | 20 | -0.3,48 | 41 | 13 | Jun/1 | 10 | 92.45 | 91.68 | 90.07(-0.17) | 88.45(-0.23) | 88.43(0.31) | 89.21 | -1.8 | | -8 | 99(-1.6) | -35 | [-9] | [5] | [21] | -27 | 135 | UR | 0.4 | SmallShort | | (-10) | 16 | 34 | 12 | 20 | -0.5,36 | 41 | 14 | Jun/1 | 9 | 92.45 | 91.68 | 90.22(-0.14) | 88.65(-0.26) | 88.16(0.42) | 88.65 | -2.1 | | -8 | 101(0.8) | -15 | [-7] | [10] | [18] | -41 | 63 | UR | 0.3 | SmallShort? | | (-11) | 21 | 34 | 12 | 20 | -0.8,29 | 41 | 15 | May/31 | 15 | 92.9 | 92.05 | 90.35(-0.17) | 88.88(-0.36) | 87.79(0.13) | 88.09 | -2 | | -10 | 100(24.9) | -50 | [-9] | [-7] | [1] | -57 | -56 | DP | 0.2 | OpenShort? | | (-10) | 7 | -8 | 11 | 20 | -1.2,23 | 34 | | | |
16 | May/31 | 14 | 92.9 | 92.05 | 90.5(-0.09) | 89.2(-0.34) | 87.68(-0.19) | 88.22 | -2 | | -10 | 75(3.2) | -50 | [-5] | [-22] | [5] | -62 | -209 | DP | 0.3 | OpenShort | | (-9) | -10 | 10 | 19 | -15 | -1.3,21 | 34 | 17 | May/31 | 13 | 92.9 | 92.05 | 90.58(-0.12) | 89.5(-0.37) | 87.85(-0.69) | 88.06 | -2 | | -10 | 72(4) | -50 | [-6] | [-49] | [6] | -76 | -331 | DP | 0.1 | OpenShort | | (-6) | -35 | 21 | 11 | -20 | -1.5,12 | 34 | 18 | May/31 | 12 | 92.9 | 92.05 | 90.69(-0.13) | 89.83(-0.49) | 88.46(-0.76) | 87.72 | -2.2 | | -10 | 68(6.1) | -50 | [-7] | [-55] | [12] | -90 | -388 | DP | -0.5 | OpenShort | | (-7) | -39 | 52 | -3 | -20 | -1.8,5 | 34 | 19 | May/31 | 11 | 92.9 | 92.05 | 90.81(-0.22) | 90.27(-0.59) | 89.14(-0.94) | 86.87 | -2.5 | | -10 | 62(13.8) | -50 | [-11] | [-68] | [-32] | -118 | -443 | DT | -1.5 | HoldShort | | (-11) | -48 | -43 | -35 | -20 | -2.7,0 | 34 | 20 | May/31 | 10 | 92.9 | 92.05 | 91.01(-0.16) | 90.81(-0.54) | 89.99(-0.89) | 87.58 | -2.2 | | -10 | 48(13) | -50 | [-8] | [-64] | [-46] | -109 | -440 | DT | -2.1 | HoldShort | | (-10) | -45 | -85 | -37 | -20 | -3,16 | 34 | | | |
21 | May/31 | 9 | 92.9 | 92.05 | 91.01(0) | 91.3(-0.31) | 90.8(-0.38) | 89 | -1.6 | | -10 | 35(0.2) | -50 | [0] | [-30] | [-54] | -82 | -330 | DR | -2.2 | HoldShort? | | (-4) | -19 | -124 | -27 | -20 | -2.6,33 | 34 | 22 | May/30 | 15 | 93.55 | 92.39 | 91.16(0.08) | 91.58(-0.13) | 91.15(-0.05) | 91.13 | -0.9 | | -10 | 35(2.4) | -40 | [4] | [-7] | [-3] | -14 | -88 | DR | -0 | OpenShort? | | (5) | -3 | -1 | -11 | -8 | -0,36 | 45 | 23 | May/30 | 14 | 93.55 | 92.39 | 91.09(0.07) | 91.7(-0.1) | 91.2(-0.22) | 91.14 | -0.9 | | -10 | 33(-1.2) | -45 | [4] | [-15] | [-1] | 3 | -110 | DR | -0.1 | OpenShort | | (4) | -11 | 7 | -7 | -20 | 0.1,50 | 45 | 24 | May/30 | 13 | 93.55 | 92.39 | 91.03(0.05) | 91.79(-0.04) | 91.4(-0.24) | 91.01 | -0.9 | | -10 | 34(-1.3) | -50 | [3] | [-14] | [-13] | 0 | -107 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -16 | -20 | -0,50 | 45 | 25 | May/30 | 12 | 93.55 | 92.39 | 90.98(0.08) | 91.83(0.05) | 91.62(-0.19) | 91.35 | -0.8 | | -10 | 35(-0.6) | -40 | [4] | [-9] | [-2] | 18 | -82 | DR | -0.3 | OpenShort | | (5) | -10 | 13 | -19 | -20 | 0.4,58 | 45 | | | |
26 | May/30 | 11 | 93.55 | 92.39 | 90.91(0.04) | 91.78(0.12) | 91.79(-0.23) | 91.12 | -0.9 | | -10 | 36(-0.3) | -50 | [2] | [-10] | [-15] | 24 | -76 | DR | -0.7 | OpenShort | | (4) | -12 | -18 | -19 | -20 | 0.2,69 | 45 | 27 | May/30 | 10 | 93.55 | 92.39 | 90.87(0.02) | 91.67(0.12) | 92(-0.26) | 91.42 | -0.8 | | -10 | 36(-0.3) | -50 | [1] | [-12] | [-19] | 47 | -21 | DR | -0.6 | OpenShort | | (4) | -13 | -39 | -13 | -20 | 0.6,82 | 45 | 28 | May/30 | 9 | 93.55 | 92.39 | 90.85(0.07) | 91.56(0.22) | 92.24(0.08) | 92.09 | -0.5 | | -10 | 36(2.1) | -40 | [4] | [9] | [-2] | 76 | 91 | CR | -0.2 | OpenShort? | | (4) | 4 | -3 | -3 | -4 | 1.3,93 | 45 | 29 | May/26 | 15 | 94.06 | 92.57 | 90.79(0.04) | 91.36(0.15) | 92.17(0.15) | 92.14 | -0.5 | | -10 | 34(9.9) | -40 | [2] | [11] | [1] | 82 | 146 | RG | -0 | Wait? | | (4) | 8 | -3 | -3 | 20 | 1.5,94 | 45 | 30 | May/26 | 14 | 94.06 | 92.57 | 90.75(-0.02) | 91.22(0.22) | 92.03(0.26) | 92.19 | -0.5 | | -10 | 24(-1.1) | -50 | [-1] | [18] | [4] | 86 | 243 | UR | 0.2 | SmallShort | | (2) | 14 | 1 | 6 | 20 | 1.6,96 | 45 | | | |
31 | May/26 | 13 | 94.06 | 92.57 | 90.77(-0.03) | 91.02(0.31) | 91.79(0.49) | 92.17 | -0.5 | | -10 | 25(-1.3) | -40 | [-2] | [32] | [2] | 86 | 300 | UR | 0.4 | SmallShort | | (-1) | 25 | -11 | 20 | 20 | 1.5,98 | 45 | 32 | May/26 | 12 | 94.06 | 92.57 | 90.8(-0.06) | 90.74(0.29) | 91.34(0.51) | 92.36 | -0.5 | | -10 | 27(-2.4) | -30 | [-3] | [32] | [17] | 90 | 352 | UR | 1 | SmallShort | | (-1) | 26 | 21 | 33 | 20 | 1.6,100 | 45 | 33 | May/26 | 11 | 94.06 | 92.57 | 90.85(-0.07) | 90.48(0.23) | 90.88(0.39) | 92 | -0.6 | | -10 | 29(-3.2) | -30 | [-4] | [24] | [23] | 69 | 293 | UR | 1.1 | SmallShort | | (-4) | 20 | 32 | 39 | 20 | 1.1,91 | 45 | 34 | May/26 | 10 | 94.06 | 92.57 | 90.91(-0.14) | 90.27(0.16) | 90.53(0.13) | 91.45 | -0.7 | | -10 | 32(-4.4) | -50 | [-7] | [8] | [18] | 27 | 229 | UR | 0.8 | SmallShort | | (-6) | 7 | 30 | 24 | 20 | 0.5,64 | 45 | 35 | May/26 | 9 | 94.06 | 92.57 | 91.04(-0.19) | 90.13(0.11) | 90.41(0.18) | 90.94 | -0.9 | | -10 | 37(-4.8) | -50 | [-10] | [8] | [25] | -8 | 218 | UR | 0.4 | SmallShort? | | (-10) | 9 | 58 | 12 | 20 | -0.1,45 | 45 | | | |
36 | May/25 | 15 | 94.57 | 92.63 | 91.21(-0.23) | 90.03(-0.04) | 90.25(0.1) | 89.96 | -1.2 | | -14 | 42(0.2) | -50 | [-12] | [-2] | [-3] | -47 | 108 | DT | -0.2 | OpenShort? | | (-13) | 5 | -10 | 0 | 3 | -0.8,23 | 41 | 37 | May/25 | 14 | 94.57 | 92.63 | 91.42(-0.24) | 90.07(-0.09) | 90.16(0.1) | 90.13 | -1.1 | | -14 | 41(-3) | -50 | [-13] | [-3] | [0] | -45 | 121 | DT | -0 | OpenShort | | (-12) | 5 | -9 | 8 | 20 | -0.8,25 | 41 | 38 | May/25 | 13 | 94.57 | 92.63 | 91.64(-0.24) | 90.15(-0.08) | 90.07(0.04) | 90.27 | -1.1 | | -14 | 44(-2.2) | -50 | [-13] | [-6] | [-5] | -45 | 96 | DT | 0.1 | OpenShort | | (-13) | 2 | -27 | 14 | 20 | -0.8,25 | 41 | 39 | May/25 | 12 | 94.57 | 92.63 | 91.86(-0.21) | 90.22(-0.07) | 90.03(0.22) | 90.72 | -1 | | -14 | 47(-2.2) | -50 | [-11] | [4] | [18] | -48 | 141 | UR | 0.4 | SmallShort | | (-12) | 12 | 32 | 13 | 20 | -0.6,17 | 41 | 40 | May/25 | 11 | 94.57 | 92.63 | 92.05(-0.25) | 90.28(-0.27) | 89.83(0.02) | 90.18 | -1.1 | | -14 | 49(-0.8) | -50 | [-13] | [-12] | [19] | -69 | 52 | DP | 0.2 | OpenShort | | (-14) | 1 | 44 | 6 | 20 | -1,6 | 41 | | | |
41 | May/25 | 10 | 94.57 | 92.63 | 92.28(-0.29) | 90.52(-0.39) | 89.81(-0.21) | 89.44 | -1.3 | | -14 | 50(1.4) | -50 | [-15] | [-28] | [-6] | -87 | -75 | DT | -0.2 | OpenShort | | (-15) | -11 | -18 | 3 | -7 | -1.5,1 | 41 | 42 | May/25 | 9 | 94.57 | 92.63 | 92.55(-0.25) | 90.87(-0.38) | 90(-0.24) | 89.74 | -1.2 | | -14 | 48(1.8) | -50 | [-13] | [-29] | [-5] | -87 | -112 | DT | -0.1 | OpenShort? | | (-15) | -13 | -16 | 4 | -3 | -1.5,1 | 41 | 43 | May/24 | 15 | 95.16 | 93.11 | 92.78(-0.25) | 91.22(-0.37) | 90.22(-0.22) | 90.02 | -1.3 | | -15 | 46(3.7) | -50 | [-13] | [-28] | [3] | -87 | -108 | DP | -0.1 | OpenShort? | | (-13) | -12 | 10 | 6 | -13 | -1.5,1 | 48 | 44 | May/24 | 14 | 95.16 | 93.11 | 93.01(-0.25) | 91.56(-0.42) | 90.42(-0.34) | 89.85 | -1.3 | | -15 | 43(3) | -50 | [-13] | [-35] | [-7] | -95 | -178 | DT | -0.3 | OpenShort | | (-14) | -18 | -12 | 3 | -20 | -1.8,0 | 48 | 45 | May/24 | 13 | 95.16 | 93.11 | 93.24(-0.26) | 91.95(-0.47) | 90.73(-0.57) | 90.05 | -1.3 | | -15 | 40(4) | -50 | [-14] | [-48] | [-7] | -100 | -225 | DT | -0.4 | HoldShort | | (-14) | -30 | -12 | 5 | -20 | -2,0 | 48 | | | |
46 | May/24 | 12 | 95.16 | 93.11 | 93.48(-0.23) | 92.38(-0.42) | 91.25(-0.54) | 90.25 | -1.2 | | -15 | 36(4.3) | -50 | [-12] | [-45] | [-18] | -105 | -256 | DT | -0.7 | HoldShort | | (-14) | -28 | -40 | 7 | -20 | -2.2,0 | 48 | 47 | May/24 | 11 | 95.16 | 93.11 | 93.7(-0.2) | 92.77(-0.39) | 91.75(-0.5) | 90.94 | -1 | | -15 | 31(3.8) | -50 | [-10] | [-42] | [-4] | -105 | -217 | BT | -0.6 | OpenLong | | (-11) | -26 | -1 | 2 | -20 | -2.2,0 | 48 | 48 | May/24 | 10 | 95.16 | 93.11 | 93.89(-0.22) | 93.13(-0.42) | 92.21(-0.58) | 90.96 | -1 | | -15 | 28(5.8) | -50 | [-12] | [-47] | [-22] | -115 | -235 | DT | -1.1 | HoldShort | | (-11) | -30 | -29 | -38 | -20 | -2.6,0 | 48 | 49 | May/24 | 9 | 95.16 | 93.11 | 94.1(-0.19) | 93.52(-0.32) | 92.75(-0.46) | 91.45 | -0.9 | | -15 | 22(4.1) | -50 | [-10] | [-38] | [-35] | -125 | -207 | DT | -1.5 | HoldShort? | | (-10) | -24 | -65 | -42 | -20 | -3,0 | 48 | 50 | May/23 | 15 | 95.76 | 93.56 | 94.28(-0.15) | 93.82(-0.23) | 93.18(-0.37) | 92.59 | -0.8 | | -13 | 18(2.4) | -50 | [-8] | [-29] | [-14] | -110 | -124 | DT | -0.8 | HoldShort? | | (-8) | -19 | -12 | -37 | -20 | -2.4,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|