|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $107.2000 One month high (close): $119.3000
APTV Daily Change: 1.5% Daily StdDev 2.06% APTV EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $108.81(1.5%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 114.2 | 111.66 | 109.29(-0.03) | 108.19(0.06) | 108.75(-0.16) | 108.23 | -1.7 | | -14 | 50(0.4) | -50 | [-2] | [-11] | [-2] | -32 | -110 | DT | -0.3 | OpenShort? | | (-4) | -8 | 1 | -6 | -9 | -0.6,33 | 39 | Sample size 14 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.29(hourly_sma_20 0.98%) 111.66(daily_ema_10 3.17%) 114.2(daily_ema_20 5.52%)
|
| | | 2 | Mar/20 | 14 | 114.2 | 111.66 | 109.32(-0.02) | 108.12(0.02) | 108.92(0.03) | 108.22 | -1.7 | | -14 | 50(0.3) | -50 | [-1] | [-2] | [-9] | -33 | -72 | DT | -0.4 | OpenShort | | (-2) | 2 | -22 | -10 | 3 | -0.6,32 | 39 | | 3 | Mar/20 | 13 | 114.2 | 111.66 | 109.34(0.04) | 108.12(0) | 108.89(0.3) | 108.7 | -1.6 | | -14 | 50(-0.7) | -15 | [2] | [11] | [2] | -18 | -24 | RG | -0.1 | Wait | | (1) | 15 | -4 | 3 | 20 | -0.4,42 | 39 | | 4 | Mar/20 | 12 | 114.2 | 111.66 | 109.3(0.05) | 108.1(-0.14) | 108.56(0.33) | 108.79 | -1.6 | | -14 | 50(-1.1) | -45 | [2] | [9] | [-8] | -13 | -18 | CR | 0.1 | HoldShort | | (2) | 16 | -48 | 14 | 20 | -0.3,45 | 39 | | 5 | Mar/20 | 11 | 114.2 | 111.66 | 109.24(0.13) | 108.25(-0.19) | 108.2(0.55) | 109.84 | -1.3 | | -14 | 51(-1.2) | 30 | [6] | [20] | [28] | -3 | 58 | UT | 0.9 | OpenLong | | (6) | 27 | 35 | 25 | 20 | 0.3,40 | 39 | | | | |
| 6 | Mar/20 | 10 | 114.2 | 111.66 | 109.1(0.06) | 108.46(-0.24) | 107.61(0.34) | 109.08 | -1.5 | | -14 | 53(-1) | 15 | [3] | [8] | [27] | -28 | 24 | UT | 0.8 | OpenLong | | (5) | 17 | 48 | 18 | 20 | -0,22 | 39 | | 7 | Mar/20 | 9 | 114.2 | 111.66 | 109.03(-0.02) | 108.72(-0.4) | 107.25(-0.05) | 108.04 | -1.8 | | -14 | 54(0.4) | -25 | [-1] | [-16] | [19] | -55 | -82 | DP | 0.4 | OpenShort? | | (1) | -2 | 46 | 7 | 20 | -0.5,8 | 39 | | 8 | Mar/17 | 15 | 114.74 | 112.59 | 109.05(-0.11) | 109.16(-0.42) | 107.3(-0.32) | 107.06 | -2.3 | | -14 | 53(0.6) | -50 | [-5] | [-32] | [-2] | -77 | -152 | DT | -0.1 | HoldShort? | | (-3) | -16 | 6 | -4 | -20 | -1.1,1 | 36 | | 9 | Mar/17 | 14 | 114.74 | 112.59 | 109.17(-0.26) | 109.62(-0.43) | 107.64(-0.6) | 106.93 | -2.3 | | -14 | 53(-1.7) | -50 | [-13] | [-48] | [-11] | -81 | -103 | DT | -0.4 | HoldShort | | (-6) | -29 | -7 | -13 | -20 | -1.3,2 | 36 | | 10 | Mar/17 | 13 | 114.74 | 112.59 | 109.45(-0.26) | 110.09(-0.27) | 108.29(-0.94) | 107.07 | -2.3 | | -14 | 54(-1.5) | -50 | [-13] | [-61] | [-23] | -77 | -196 | DT | -0.7 | HoldShort | | (-13) | -46 | -23 | -24 | -20 | -1.3,6 | 36 | | | | |
| 11 | Mar/17 | 12 | 114.74 | 112.59 | 109.74(-0.25) | 110.39(-0.12) | 109.32(-0.79) | 107.55 | -2.1 | | -14 | 56(-2.1) | -50 | [-12] | [-50] | [-23] | -65 | -149 | DT | -0.9 | OpenShort | | (-13) | -39 | -17 | -30 | -20 | -1.2,15 | 36 | | 12 | Mar/17 | 11 | 114.74 | 112.59 | 110.02(-0.31) | 110.52(-0.07) | 110.19(-0.77) | 107.91 | -2 | | -14 | 58(-4.9) | -50 | [-15] | [-48] | [-30] | -43 | -75 | DT | -1.2 | OpenShort | | (-13) | -38 | -39 | -32 | -20 | -1.1,35 | 36 | | 13 | Mar/17 | 10 | 114.74 | 112.59 | 110.36(-0.25) | 110.6(0.05) | 111.05(-0.59) | 108.76 | -1.8 | | -14 | 63(-3.2) | -50 | [-12] | [-36] | [-35] | -6 | -39 | DT | -1.1 | OpenShort | | (-14) | -29 | -65 | -16 | -20 | -0.7,62 | 36 | | 14 | Mar/17 | 9 | 114.74 | 112.59 | 110.64(-0.08) | 110.55(0.29) | 111.71(-0.17) | 110.17 | -1.3 | | -14 | 66(-1.2) | -50 | [-4] | [-7] | [-35] | 24 | -4 | DT | -0.7 | OpenShort? | | (-9) | -8 | -87 | -3 | -20 | -0.2,79 | 36 | | 15 | Mar/16 | 15 | 115.44 | 113.8 | 110.73(-0.01) | 110.23(0.44) | 111.9(0.39) | 112.11 | -1.1 | | -10 | 67(-5.8) | -35 | [-1] | [27] | [6] | 54 | 225 | UR | 0.1 | SmallShort? | | (-2) | 19 | 7 | 11 | 20 | 0.6,89 | 46 | | | | |
| 16 | Mar/16 | 14 | 115.44 | 113.8 | 110.74(0.06) | 109.75(0.37) | 111.46(0.53) | 111.97 | -1.1 | | -10 | 73(0.4) | -10 | [3] | [35] | [5] | 41 | 183 | RG | 0.2 | Wait | | (-1) | 27 | -6 | 13 | 20 | 0.5,78 | 46 | | 17 | Mar/16 | 13 | 115.44 | 113.8 | 110.67(0.11) | 109.35(0.39) | 110.87(0.67) | 112.1 | -1.1 | | -10 | 73(0.7) | 15 | [6] | [43] | [18] | 34 | 188 | UT | 0.5 | OpenLong | | (4) | 34 | 20 | 20 | 20 | 0.6,69 | 46 | | 18 | Mar/16 | 12 | 115.44 | 113.8 | 110.55(0.12) | 108.93(0.2) | 110.13(0.69) | 111.66 | -1.2 | | -10 | 72(-0.2) | 20 | [6] | [39] | [14] | 20 | 153 | UT | 0.7 | OpenLong | | (4) | 35 | 1 | 22 | 20 | 0.5,57 | 46 | | 19 | Mar/16 | 11 | 115.44 | 113.8 | 110.42(0.14) | 108.71(-0.06) | 109.37(0.76) | 111.64 | -1.2 | | -10 | 72(-0.6) | 25 | [7] | [37] | [45] | 3 | 162 | UT | 1 | OpenLong | | (7) | 39 | 78 | 19 | 20 | 0.5,40 | 46 | | 20 | Mar/16 | 10 | 115.44 | 113.8 | 110.27(0.13) | 108.78(-0.24) | 108.54(0.56) | 109.95 | -1.7 | | -10 | 73(-3) | 35 | [7] | [22] | [29] | -27 | -20 | UT | 0.6 | OpenLong | | (3) | 28 | 47 | 14 | 20 | -0.1,26 | 46 | | | | |
| 21 | Mar/16 | 9 | 115.44 | 113.8 | 110.13(0.05) | 109.04(-0.43) | 107.94(0.1) | 108.93 | -2.1 | | -10 | 76(-1.8) | -10 | [3] | [-7] | [13] | -47 | -134 | RG | 0.4 | Wait? | | (4) | 5 | 18 | 9 | 20 | -0.5,16 | 46 | | 22 | Mar/15 | 15 | 115.96 | 114.27 | 110.07(0.05) | 109.51(-0.54) | 107.83(0.1) | 108.54 | -2.2 | | -12 | 78(5.6) | -5 | [3] | [-12] | [16] | -55 | -164 | RG | 0.3 | Wait? | | (3) | 5 | 31 | 7 | 20 | -0.6,10 | 36 | | 23 | Mar/15 | 14 | 115.96 | 114.27 | 110.02(-0.18) | 110.1(-0.57) | 107.72(-0.32) | 107.88 | -2.4 | | -12 | 72(1) | -50 | [-9] | [-37] | [3] | -69 | -89 | DP | 0.1 | OpenShort | | (1) | -16 | 16 | -1 | -20 | -0.9,4 | 36 | | 24 | Mar/15 | 13 | 115.96 | 114.27 | 110.22(-0.16) | 110.73(-0.46) | 108.07(-0.89) | 107.55 | -2.5 | | -12 | 71(2.1) | -50 | [-8] | [-63] | [-6] | -75 | -303 | DT | -0.2 | OpenShort | | (-10) | -45 | 12 | -10 | -20 | -1.1,3 | 36 | | 25 | Mar/15 | 12 | 115.96 | 114.27 | 110.4(-0.15) | 111.24(-0.44) | 109.04(-0.98) | 107.29 | -2.5 | | -12 | 69(2.8) | -50 | [-8] | [-67] | [-26] | -77 | -375 | DT | -0.7 | OpenShort | | (-10) | -50 | -28 | -23 | -20 | -1.3,6 | 36 | | | | |
| 26 | Mar/15 | 11 | 115.96 | 114.27 | 110.57(-0.21) | 111.73(-0.24) | 110.12(-1.01) | 107.88 | -2.4 | | -12 | 66(2.6) | -50 | [-11] | [-64] | [-25] | -66 | -282 | DT | -1 | OpenShort | | (-7) | -51 | -10 | -36 | -20 | -1.2,14 | 36 | | 27 | Mar/15 | 10 | 115.96 | 114.27 | 110.8(-0.21) | 112(-0.15) | 111.24(-1.12) | 108.08 | -2.3 | | -12 | 63(0.9) | -50 | [-11] | [-67] | [-44] | -46 | -319 | DT | -1.5 | OpenShort | | (-10) | -57 | -65 | -34 | -20 | -1.3,37 | 36 | | 28 | Mar/15 | 9 | 115.96 | 114.27 | 111.03(-0.11) | 112.17(0.04) | 112.5(-0.78) | 109.49 | -1.9 | | -12 | 63(0.7) | -50 | [-6] | [-44] | [-62] | -8 | -225 | DT | -1.4 | OpenShort? | | (-8) | -40 | -132 | -25 | -20 | -0.7,60 | 36 | | 29 | Mar/14 | 15 | 116.59 | 115.24 | 111.15(0.06) | 112.13(0.34) | 113.39(-0.04) | 112.44 | -1.3 | | -5 | 62(-4.8) | -40 | [3] | [6] | [-13] | 41 | 51 | CR | -0.4 | HoldShort? | | (2) | -2 | -18 | -15 | -20 | 0.6,76 | 44 | | 30 | Mar/14 | 14 | 116.59 | 115.24 | 111.08(-0.05) | 111.75(0.48) | 113.43(0.06) | 112.85 | -1.2 | | -5 | 67(-2) | -50 | [-3] | [14] | [-8] | 56 | 227 | RG | -0.3 | Wait | | (4) | 3 | -13 | -6 | -20 | 0.8,86 | 44 | | | | |
| 31 | Mar/14 | 13 | 116.59 | 115.24 | 111.14(-0.05) | 111.22(0.54) | 113.36(0.51) | 113.14 | -1.1 | | -5 | 69(-2.1) | -50 | [-3] | [39] | [-19] | 67 | 364 | RG | -0.1 | Wait | | (-2) | 27 | -63 | 9 | 8 | 0.9,94 | 44 | | 32 | Mar/14 | 12 | 116.59 | 115.24 | 111.14(0) | 110.62(0.63) | 112.78(0.86) | 114.56 | -0.6 | | -5 | 71(-0.1) | -0 | [0] | [60] | [22] | 86 | 524 | UR | 0.8 | SmallShort | | (1) | 45 | 26 | 23 | 20 | 1.5,98 | 44 | | 33 | Mar/14 | 11 | 116.59 | 115.24 | 111.2(-0.06) | 109.93(0.22) | 111.82(0.88) | 113.98 | -0.8 | | -5 | 71(-3.9) | -15 | [-3] | [50] | [42] | 74 | 539 | UR | 1 | SmallShort | | (-2) | 46 | 61 | 33 | 20 | 1.2,94 | 44 | | 34 | Mar/14 | 10 | 116.59 | 115.24 | 111.27(-0.17) | 109.69(0.12) | 110.84(0.71) | 112.63 | -1.3 | | -5 | 75(-7.4) | -35 | [-9] | [37] | [21] | 41 | 480 | UR | 0.8 | SmallShort | | (-7) | 37 | 12 | 27 | 20 | 0.6,76 | 44 | | 35 | Mar/14 | 9 | 116.59 | 115.24 | 111.46(-0.21) | 109.56(0.13) | 110.06(0.9) | 112.37 | -1.3 | | -5 | 82(-8.5) | -40 | [-11] | [47] | [48] | 18 | 531 | UR | 0.9 | SmallShort? | | (-10) | 47 | 95 | 27 | 20 | 0.4,58 | 44 | | | | |
| 36 | Mar/13 | 15 | 116.63 | 115.59 | 111.7(-0.29) | 109.42(-0.16) | 109.08(0.57) | 110.3 | -2 | | -6 | 91(-6.2) | -35 | [-15] | [19] | [15] | -24 | 319 | UR | 0.4 | SmallShort? | | (-16) | 30 | 16 | 17 | 20 | -0.5,39 | 36 | | 37 | Mar/13 | 14 | 116.63 | 115.59 | 112.03(-0.29) | 109.59(-0.26) | 108.46(0.41) | 109.96 | -2.1 | | -6 | 97(-3.5) | -15 | [-15] | [9] | [24] | -41 | 230 | UR | 0.5 | SmallShort | | (-17) | 22 | 43 | 18 | 20 | -0.7,27 | 36 | | 38 | Mar/13 | 13 | 116.63 | 115.59 | 112.36(-0.34) | 109.88(-0.27) | 108.02(-0.49) | 109.03 | -2.4 | | -6 | 100(-0.9) | -50 | [-18] | [-40] | [8] | -63 | -72 | DP | 0.3 | OpenShort | | (-18) | -26 | 17 | 13 | -1 | -1.1,15 | 36 | | 39 | Mar/13 | 12 | 116.63 | 115.59 | 112.74(-0.33) | 110.18(-0.2) | 108.55(-0.44) | 108.67 | -2.5 | | -6 | 101(1.4) | -50 | [-17] | [-35] | [17] | -76 | -130 | DP | 0 | OpenShort | | (-19) | -23 | 58 | 10 | -20 | -1.3,7 | 36 | | 40 | Mar/13 | 11 | 116.63 | 115.59 | 113.11(-0.4) | 110.4(-0.6) | 109.03(-0.68) | 107.43 | -2.9 | | -6 | 100(7.7) | -50 | [-21] | [-59] | [-3] | -94 | -258 | DT | -0.5 | OpenShort | | (-21) | -36 | 9 | -5 | -20 | -1.8,1 | 36 | | | | |
| 41 | Mar/13 | 10 | 116.63 | 115.59 | 113.56(-0.39) | 111.07(-0.6) | 109.78(-0.79) | 107.25 | -3 | | -6 | 92(8.4) | -50 | [-21] | [-65] | [-18] | -101 | -360 | DT | -0.9 | HoldShort | | (-21) | -42 | -25 | -6 | -20 | -2.2,4 | 36 | | 42 | Mar/13 | 9 | 116.63 | 115.59 | 114.01(-0.4) | 111.74(-0.65) | 110.65(-0.98) | 107.78 | -2.8 | | -6 | 84(13) | -50 | [-21] | [-76] | [-68] | -105 | -388 | DT | -1.1 | HoldShort? | | (-20) | -52 | -172 | -7 | -20 | -2.4,5 | 36 | | 43 | Mar/10 | 15 | 116.81 | 116.25 | 114.47(-0.2) | 112.47(-0.33) | 111.75(-0.03) | 111.59 | -1.8 | | -5 | 71(-3.4) | -50 | [-11] | [-15] | [6] | -78 | -50 | DP | -0.1 | OpenShort? | | (-12) | -2 | 15 | -1 | 19 | -1.3,5 | 30 | | 44 | Mar/10 | 14 | 116.81 | 116.25 | 114.7(-0.24) | 112.84(-0.48) | 111.78(-0.02) | 111.26 | -1.9 | | -5 | 74(4.7) | -50 | [-13] | [-18] | [4] | -83 | -56 | DP | -0.2 | OpenShort | | (-12) | -1 | 15 | -3 | -6 | -1.6,7 | 30 | | 45 | Mar/10 | 13 | 116.81 | 116.25 | 114.98(-0.26) | 113.38(-0.53) | 111.8(-0.52) | 110.93 | -2 | | -5 | 69(5.8) | -50 | [-14] | [-46] | [-18] | -84 | -217 | DT | -0.4 | OpenShort | | (-13) | -27 | -48 | 6 | -20 | -2,16 | 30 | | | | |
| 46 | Mar/10 | 12 | 116.81 | 116.25 | 115.28(-0.23) | 113.98(-0.45) | 112.38(-0.42) | 112 | -1.6 | | -5 | 64(4.1) | -50 | [-12] | [-38] | [-13] | -74 | -151 | DT | -0.2 | OpenShort | | (-12) | -22 | -43 | 21 | -20 | -1.8,21 | 30 | | 47 | Mar/10 | 11 | 116.81 | 116.25 | 115.54(-0.2) | 114.49(-0.3) | 112.85(-0.3) | 112.97 | -1.3 | | -5 | 60(1.5) | -50 | [-10] | [-28] | [16] | -73 | -91 | DP | 0.1 | OpenShort | | (-10) | -16 | 48 | 12 | -20 | -1.5,15 | 30 | | 48 | Mar/10 | 10 | 116.81 | 116.25 | 115.77(-0.26) | 114.83(-0.45) | 113.19(-0.71) | 111.91 | -1.7 | | -5 | 58(9.4) | -50 | [-14] | [-54] | [-0] | -103 | -245 | BT | -0.8 | OpenLong | | (-13) | -37 | 39 | -34 | -20 | -2.3,5 | 30 | | 49 | Mar/10 | 9 | 116.81 | 116.25 | 116.07(-0.28) | 115.35(-0.41) | 114(-0.84) | 111.06 | -2 | | -5 | 49(12.9) | -50 | [-15] | [-60] | [-63] | -138 | -357 | DT | -2.1 | HoldShort? | | (-15) | -44 | -126 | -46 | -20 | -3.5,0 | 30 | | 50 | Mar/9 | 15 | 117.1 | 116.72 | 116.4(-0.23) | 115.82(-0.19) | 114.96(-0.53) | 113.91 | -1.2 | | -3 | 36(-4.7) | -50 | [-12] | [-37] | [-18] | -110 | -109 | DT | -1 | CloseShort? | | (-10) | -28 | -17 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|