|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $108.7600 One month high (close): $123.0700
APTV Daily Change: -3.75% Daily StdDev 1.97% APTV EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $108.76(-3.75%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 115.96 | 114.27 | 110.07(0.05) | 109.51(-0.54) | 107.83(0.1) | 108.54 | -2.2 | | -12 | 71(-1) | -10 | [3] | [-12] | [15] | -55 | -165 | RG | 0.3 | Wait? | | (2) | 5 | 29 | 7 | 20 | -0.6,10 | 36 | Sample size 18 Avg positive next hour return: 0.66%(67%) Avg negative next hour return: -1.14%(33%)
Daily Trend: %
Up Forces: 110.07(hourly_sma_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 109.51(hourly_sma_10 0.89%) 114.27(daily_ema_10 5.28%) 115.96(daily_ema_20 6.84%)
|
| | | 2 | Mar/15 | 14 | 115.96 | 114.27 | 110.02(-0.18) | 110.1(-0.57) | 107.72(-0.32) | 107.88 | -2.4 | | -12 | 72(1) | -50 | [-9] | [-37] | [3] | -69 | -83 | DP | 0.1 | OpenShort | | (1) | -16 | 15 | -1 | -20 | -0.9,4 | 36 | | 3 | Mar/15 | 13 | 115.96 | 114.27 | 110.22(-0.16) | 110.73(-0.46) | 108.07(-0.89) | 107.55 | -2.5 | | -12 | 71(2.1) | -50 | [-8] | [-63] | [-6] | -75 | -307 | DT | -0.2 | OpenShort | | (-9) | -45 | 11 | -10 | -20 | -1.1,3 | 36 | | 4 | Mar/15 | 12 | 115.96 | 114.27 | 110.4(-0.15) | 111.24(-0.44) | 109.04(-0.98) | 107.29 | -2.5 | | -12 | 69(2.8) | -50 | [-8] | [-67] | [-25] | -77 | -380 | DT | -0.7 | OpenShort | | (-9) | -50 | -26 | -23 | -20 | -1.3,6 | 36 | | 5 | Mar/15 | 11 | 115.96 | 114.27 | 110.57(-0.21) | 111.73(-0.24) | 110.12(-1.01) | 107.88 | -2.4 | | -12 | 66(2.6) | -50 | [-11] | [-64] | [-25] | -66 | -284 | DT | -1 | OpenShort | | (-7) | -51 | -9 | -36 | -20 | -1.2,14 | 36 | | | | |
| 6 | Mar/15 | 10 | 115.96 | 114.27 | 110.8(-0.21) | 112(-0.15) | 111.24(-1.12) | 108.08 | -2.3 | | -12 | 63(0.9) | -50 | [-11] | [-67] | [-43] | -46 | -323 | DT | -1.5 | OpenShort | | (-9) | -57 | -62 | -34 | -20 | -1.3,37 | 36 | | 7 | Mar/15 | 9 | 115.96 | 114.27 | 111.03(-0.11) | 112.17(0.04) | 112.5(-0.78) | 109.49 | -1.9 | | -12 | 63(0.7) | -50 | [-6] | [-44] | [-60] | -8 | -230 | DT | -1.4 | OpenShort? | | (-8) | -40 | -125 | -25 | -20 | -0.7,60 | 36 | | 8 | Mar/14 | 15 | 116.59 | 115.24 | 111.15(0.06) | 112.13(0.34) | 113.39(-0.04) | 112.44 | -1.3 | | -5 | 62(-4.8) | -40 | [3] | [6] | [-12] | 41 | 47 | CR | -0.4 | HoldShort? | | (1) | -2 | -17 | -15 | -20 | 0.6,76 | 44 | | 9 | Mar/14 | 14 | 116.59 | 115.24 | 111.08(-0.05) | 111.75(0.48) | 113.43(0.06) | 112.85 | -1.2 | | -5 | 67(-2) | -50 | [-3] | [14] | [-8] | 56 | 231 | RG | -0.3 | Wait | | (4) | 3 | -12 | -6 | -20 | 0.8,86 | 44 | | 10 | Mar/14 | 13 | 116.59 | 115.24 | 111.14(-0.05) | 111.22(0.54) | 113.36(0.51) | 113.14 | -1.1 | | -5 | 69(-2.1) | -50 | [-3] | [39] | [-18] | 67 | 374 | RG | -0.1 | Wait | | (-2) | 27 | -59 | 9 | 8 | 0.9,94 | 44 | | | | |
| 11 | Mar/14 | 12 | 116.59 | 115.24 | 111.14(0) | 110.62(0.63) | 112.78(0.86) | 114.56 | -0.6 | | -5 | 71(-0.1) | -0 | [0] | [60] | [21] | 86 | 536 | UR | 0.8 | SmallShort | | (1) | 45 | 24 | 23 | 20 | 1.5,98 | 44 | | 12 | Mar/14 | 11 | 116.59 | 115.24 | 111.2(-0.06) | 109.93(0.22) | 111.82(0.88) | 113.98 | -0.8 | | -5 | 71(-3.9) | -15 | [-3] | [50] | [41] | 74 | 555 | UR | 1 | SmallShort | | (-2) | 46 | 57 | 33 | 20 | 1.2,94 | 44 | | 13 | Mar/14 | 10 | 116.59 | 115.24 | 111.27(-0.17) | 109.69(0.12) | 110.84(0.71) | 112.63 | -1.3 | | -5 | 75(-7.4) | -35 | [-9] | [37] | [21] | 41 | 500 | UR | 0.8 | SmallShort | | (-6) | 37 | 11 | 27 | 20 | 0.6,76 | 44 | | 14 | Mar/14 | 9 | 116.59 | 115.24 | 111.46(-0.21) | 109.56(0.13) | 110.06(0.9) | 112.37 | -1.3 | | -5 | 82(-8.5) | -40 | [-11] | [47] | [47] | 18 | 557 | UR | 0.9 | SmallShort? | | (-9) | 47 | 90 | 27 | 20 | 0.4,58 | 44 | | 15 | Mar/13 | 15 | 116.63 | 115.59 | 111.7(-0.29) | 109.42(-0.16) | 109.08(0.57) | 110.3 | -2 | | -6 | 91(-6.2) | -35 | [-15] | [20] | [15] | -24 | 344 | UR | 0.4 | SmallShort? | | (-15) | 30 | 15 | 17 | 20 | -0.5,39 | 36 | | | | |
| 16 | Mar/13 | 14 | 116.63 | 115.59 | 112.03(-0.29) | 109.59(-0.26) | 108.46(0.41) | 109.96 | -2.1 | | -6 | 97(-3.5) | -15 | [-15] | [9] | [23] | -41 | 253 | UR | 0.5 | SmallShort | | (-16) | 22 | 41 | 18 | 20 | -0.7,27 | 36 | | 17 | Mar/13 | 13 | 116.63 | 115.59 | 112.36(-0.34) | 109.88(-0.27) | 108.02(-0.49) | 109.03 | -2.4 | | -6 | 100(-0.9) | -50 | [-18] | [-40] | [7] | -63 | -60 | DP | 0.3 | OpenShort | | (-17) | -26 | 16 | 13 | -1 | -1.1,15 | 36 | | 18 | Mar/13 | 12 | 116.63 | 115.59 | 112.74(-0.33) | 110.18(-0.2) | 108.55(-0.44) | 108.67 | -2.5 | | -6 | 101(1.4) | -50 | [-17] | [-35] | [16] | -76 | -117 | DP | 0 | OpenShort | | (-18) | -23 | 55 | 10 | -20 | -1.3,7 | 36 | | 19 | Mar/13 | 11 | 116.63 | 115.59 | 113.11(-0.4) | 110.4(-0.6) | 109.03(-0.68) | 107.43 | -2.9 | | -6 | 100(7.7) | -50 | [-21] | [-59] | [-4] | -94 | -245 | DT | -0.5 | OpenShort | | (-20) | -36 | 8 | -5 | -20 | -1.8,1 | 36 | | 20 | Mar/13 | 10 | 116.63 | 115.59 | 113.56(-0.39) | 111.07(-0.6) | 109.78(-0.79) | 107.25 | -3 | | -6 | 92(8.4) | -50 | [-21] | [-65] | [-18] | -101 | -349 | DT | -0.9 | HoldShort | | (-20) | -42 | -23 | -6 | -20 | -2.2,4 | 36 | | | | |
| 21 | Mar/13 | 9 | 116.63 | 115.59 | 114.01(-0.4) | 111.74(-0.65) | 110.65(-0.98) | 107.78 | -2.8 | | -6 | 84(13) | -50 | [-21] | [-76] | [-65] | -105 | -379 | DT | -1.1 | HoldShort? | | (-19) | -52 | -163 | -7 | -20 | -2.4,5 | 36 | | 22 | Mar/10 | 15 | 116.81 | 116.25 | 114.47(-0.2) | 112.47(-0.33) | 111.75(-0.03) | 111.59 | -1.8 | | -5 | 71(-3.4) | -50 | [-11] | [-15] | [6] | -78 | -39 | DP | -0.1 | OpenShort? | | (-12) | -2 | 14 | -1 | 19 | -1.3,5 | 30 | | 23 | Mar/10 | 14 | 116.81 | 116.25 | 114.7(-0.24) | 112.84(-0.48) | 111.78(-0.02) | 111.26 | -1.9 | | -5 | 74(4.7) | -50 | [-13] | [-18] | [4] | -83 | -43 | DP | -0.2 | OpenShort | | (-12) | -1 | 14 | -3 | -6 | -1.6,7 | 30 | | 24 | Mar/10 | 13 | 116.81 | 116.25 | 114.98(-0.26) | 113.38(-0.53) | 111.8(-0.52) | 110.93 | -2 | | -5 | 69(5.8) | -50 | [-14] | [-46] | [-17] | -84 | -210 | DT | -0.4 | OpenShort | | (-12) | -27 | -46 | 6 | -20 | -2,16 | 30 | | 25 | Mar/10 | 12 | 116.81 | 116.25 | 115.28(-0.23) | 113.98(-0.45) | 112.38(-0.42) | 112 | -1.6 | | -5 | 64(4.1) | -50 | [-12] | [-38] | [-13] | -74 | -144 | DT | -0.2 | OpenShort | | (-11) | -22 | -41 | 21 | -20 | -1.8,21 | 30 | | | | |
| 26 | Mar/10 | 11 | 116.81 | 116.25 | 115.54(-0.2) | 114.49(-0.3) | 112.85(-0.3) | 112.97 | -1.3 | | -5 | 60(1.5) | -50 | [-10] | [-28] | [15] | -73 | -84 | DP | 0.1 | OpenShort | | (-9) | -16 | 45 | 12 | -20 | -1.5,15 | 30 | | 27 | Mar/10 | 10 | 116.81 | 116.25 | 115.77(-0.26) | 114.83(-0.45) | 113.19(-0.71) | 111.91 | -1.7 | | -5 | 58(9.4) | -50 | [-14] | [-54] | [5] | -103 | -240 | BT | -0.8 | OpenLong | | (-12) | -37 | 37 | 1 | -20 | -2.3,5 | 30 | | 28 | Mar/10 | 9 | 116.81 | 116.25 | 116.07(-0.28) | 115.35(-0.41) | 114(-0.84) | 111.06 | -2 | | -5 | 49(12.9) | -50 | [-15] | [-60] | [-55] | -138 | -353 | DT | -2.1 | HoldShort? | | (-14) | -44 | -120 | -12 | -20 | -3.5,0 | 30 | | 29 | Mar/9 | 15 | 117.1 | 116.72 | 116.4(-0.23) | 115.82(-0.19) | 114.96(-0.53) | 113.91 | -1.2 | | -3 | 36(-4.7) | -50 | [-12] | [-37] | [-13] | -110 | -103 | DT | -1 | CloseShort? | | (-10) | -28 | -16 | -11 | -20 | -2.4,0 | 32 | | 30 | Mar/9 | 14 | 117.1 | 116.72 | 116.67(-0.17) | 116.04(-0.21) | 115.57(-0.5) | 114.29 | -1.1 | | -3 | 40(4.6) | -50 | [-9] | [-35] | [-14] | -105 | -150 | DT | -1.2 | HoldShort | | (-11) | -26 | -19 | -19 | -20 | -2.2,0 | 32 | | | | |
| 31 | Mar/9 | 13 | 117.1 | 116.72 | 116.87(-0.15) | 116.29(-0.16) | 116.15(-0.3) | 114.75 | -0.9 | | -3 | 36(3.5) | -50 | [-8] | [-23] | [-20] | -101 | -96 | DT | -1.5 | HoldShort | | (-7) | -16 | -32 | -25 | -20 | -2.2,4 | 32 | | 32 | Mar/9 | 12 | 117.1 | 116.72 | 117.04(-0.12) | 116.48(-0.06) | 116.5(-0.18) | 115.52 | -0.6 | | -3 | 32(0.8) | -50 | [-6] | [-14] | [-17] | -77 | -46 | DT | -1.1 | HoldShort | | (-5) | -9 | -33 | -13 | -20 | -1.8,18 | 32 | | 33 | Mar/9 | 11 | 117.1 | 116.72 | 117.18(-0.1) | 116.55(-0.03) | 116.71(0.03) | 116.33 | -0.3 | | -3 | 32(-2) | -50 | [-5] | [-2] | [-9] | -48 | 47 | DT | -0.5 | OpenShort | | (-4) | 2 | -28 | 5 | -3 | -1,27 | 32 | | 34 | Mar/9 | 10 | 117.1 | 116.72 | 117.3(-0.09) | 116.58(0.01) | 116.68(0.18) | 117.02 | -0 | | -3 | 34(-4.3) | -30 | [-5] | [7] | [4] | -26 | 128 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 14 | 20 | -0.3,32 | 32 | | 35 | Mar/9 | 9 | 117.1 | 116.72 | 117.41(-0.13) | 116.57(-0.02) | 116.47(0.03) | 117.01 | -0 | | -3 | 38(-4.3) | -35 | [-7] | [-2] | [11] | -37 | 120 | DP | 0.5 | OpenShort? | | (-5) | 2 | 21 | 15 | 20 | -0.4,23 | 32 | | | | |
| 36 | Mar/8 | 15 | 117.24 | 117.06 | 117.56(-0.13) | 116.59(-0.1) | 116.44(-0.03) | 116.51 | -0.3 | | -0 | 42(-3.5) | -25 | [-7] | [-6] | [1] | -64 | 44 | DP | 0.1 | OpenShort? | | (-7) | -2 | -5 | 7 | 18 | -0.9,9 | 32 | | 37 | Mar/8 | 14 | 117.24 | 117.06 | 117.71(-0.11) | 116.71(-0.08) | 116.47(0.07) | 116.64 | -0.2 | | -0 | 46(-1.2) | -5 | [-6] | [0] | [7] | -68 | 54 | UR | 0.1 | SmallShort | | (-6) | 4 | 18 | 3 | 11 | -0.9,5 | 32 | | 38 | Mar/8 | 13 | 117.24 | 117.06 | 117.84(-0.12) | 116.8(-0.16) | 116.39(-0.09) | 116.2 | -0.4 | | -0 | 47(1.3) | -20 | [-7] | [-10] | [1] | -81 | -29 | DP | -0.2 | OpenShort | | (-7) | -5 | 1 | 2 | -3 | -1.4,4 | 32 | | 39 | Mar/8 | 12 | 117.24 | 117.06 | 117.98(-0.12) | 116.99(-0.26) | 116.49(-0.15) | 116.17 | -0.4 | | -0 | 46(2.5) | -35 | [-7] | [-16] | [-5] | -84 | -56 | DT | -0.3 | OpenShort | | (-7) | -8 | -21 | 6 | 7 | -1.6,6 | 32 | | 40 | Mar/8 | 11 | 117.24 | 117.06 | 118.12(-0.1) | 117.3(-0.13) | 116.66(-0.07) | 116.67 | -0.2 | | -0 | 43(1.6) | -5 | [-5] | [-8] | [1] | -76 | -26 | RG | 0 | Wait | | (-5) | -4 | 2 | 9 | -9 | -1.3,7 | 32 | | | | |
| 41 | Mar/8 | 10 | 117.24 | 117.06 | 118.24(-0.08) | 117.45(-0.13) | 116.74(-0.19) | 116.62 | -0.2 | | -0 | 41(2.7) | -5 | [-4] | [-15] | [3] | -87 | -102 | RG | -0.1 | Wait | | (-5) | -10 | 12 | 3 | -20 | -1.6,3 | 32 | | 42 | Mar/8 | 9 | 117.24 | 117.06 | 118.34(-0.09) | 117.6(-0.17) | 116.96(-0.2) | 116.33 | -0.4 | | -0 | 39(4.4) | -30 | [-5] | [-16] | [-9] | -103 | -126 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -3 | -20 | -2.1,0 | 32 | | 43 | Mar/7 | 15 | 117.2 | 116.99 | 118.45(-0.05) | 117.8(-0.19) | 117.2(-0.26) | 116.68 | -0.2 | | -0 | 34(4.2) | -25 | [-3] | [-20] | [-9] | -103 | -167 | DT | -0.6 | HoldShort? | | (-4) | -14 | -14 | -11 | -20 | -2.1,0 | 39 | | 44 | Mar/7 | 14 | 117.2 | 116.99 | 118.51(0.02) | 118.03(-0.19) | 117.51(-0.36) | 117.03 | -0.1 | | -0 | 30(-1.7) | 5 | [1] | [-23] | [-5] | -97 | -237 | DR | -0.6 | HoldShort | | (-2) | -18 | -1 | -18 | -20 | -1.9,1 | 39 | | 45 | Mar/7 | 13 | 117.2 | 116.99 | 118.49(0.03) | 118.26(-0.23) | 117.94(-0.19) | 117.07 | -0.1 | | -0 | 32(-3.8) | -5 | [2] | [-15] | [-14] | -94 | -201 | DR | -1.1 | HoldShort | | (1) | -10 | -24 | -27 | -19 | -1.8,1 | 39 | | | | |
| 46 | Mar/7 | 12 | 117.2 | 116.99 | 118.45(0.08) | 118.53(-0.14) | 118.16(-0.07) | 117.66 | 0.2 | | -0 | 36(-6.5) | 20 | [4] | [-6] | [-6] | -71 | -175 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -33 | -19 | -0.9,2 | 39 | | 47 | Mar/7 | 11 | 117.2 | 116.99 | 118.35(0.08) | 118.7(-0.16) | 118.24(-0.15) | 117.57 | 0.1 | | -0 | 42(-6.7) | 5 | [4] | [-11] | [-13] | -43 | -195 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -14 | -20 | -0.7,25 | 39 | | 48 | Mar/7 | 10 | 117.2 | 116.99 | 118.25(0.14) | 118.89(-0.07) | 118.42(-0.09) | 118.13 | 0.4 | | -0 | 49(-6.2) | 5 | [7] | [-4] | [-18] | -12 | -184 | DR | -0.2 | OpenShort | | (6) | -5 | -45 | -4 | -20 | -0.1,41 | 39 | | 49 | Mar/7 | 9 | 117.2 | 116.99 | 118.09(0.16) | 118.97(0.03) | 118.53(-0.04) | 119.25 | 0.8 | | -0 | 55(-4.2) | 50 | [8] | [1] | [17] | 27 | -82 | UT | 0.5 | OpenLong? | | (9) | -2 | 44 | 9 | 8 | 0.8,57 | 39 | | 50 | Mar/6 | 15 | 117.14 | 116.97 | 117.9(0.12) | 118.94(-0.07) | 118.58(-0.27) | 118.17 | 0.4 | | 1 | 59(-2.5) | 25 | [6] | [-14] | [-2] | 0 | -181 | DR | -0.3 | OpenShort? | | (6) | -14 | 3 | 0 | -20 | 0.2,45 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|