Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	APTV	Hourly	Intraday	$121.76	$120.73	-1.06%	-0.84%	-1.9%	1.2	$-4.8%	0.81%	3.64%	Chart
2	20230208	AAPL	Hourly	Intraday	$153.9	$151.96	-0.41%	-1.25%	-1.66%	1.3	1.92%	0.85%	4.43%	Chart
3	20230208	DOCU	Hourly	Intraday	$65.77	$65.36	-1.01%	-0.62%	-1.63%	1.4	$-0.61%	0.72%	4.27%	Chart
4	20230208	MCHP	Hourly	Intraday	$86.06	$84.74	-0.51%	-1.52%	-2.03%	1.5	0.97%	0.84%	4.36%	Chart
5	20230206	ADSK	Hourly	Intraday	$218.31	$218.41	-2.12%	0.05%	-2.07%	1.1	2.45%	0.84%	4.47%	Chart
6	20230130	AMZN	Hourly	Intraday	$101.07	$100.83	-1.48%	-0.24%	-1.72%	1.3	1.28%	0.73%	4.38%	Chart
7	20230130	BMRN	Hourly	Intraday	$116.48	$115.06	-0.79%	-1.21%	-2%	1	$-2.65%	0.71%	2.94%	Chart
8	20230130	LIT	Hourly	Intraday	$70.96	$70.28	-1.03%	-0.95%	-1.98%	1.4	$-1.65%	0.76%	4.5%	Chart
9	20230126	NEM	Hourly	Intraday	$54.39	$54.13	-1.27%	-0.47%	-1.74%	1	$-3.14%	0.63%	2.99%	Chart
10	20230118	BKNG	Hourly	Intraday	$2362.89	$2295.46	1.16%	-2.89%	-1.73%	1.4	3.86%	0.7%	4.14%	Chart
11	20230118	GPN	Hourly	Intraday	$112.96	$109.21	1.35%	-3.37%	-2.02%	1.4	2.26%	0.72%	2.98%	Chart
12	20230117	DOW	Hourly	Intraday	$57.88	$57.4	-1.36%	-0.82%	-2.18%	1.4	1.39%	0.73%	3.65%	Chart
13	20230117	FAS	Hourly	Intraday	$84.09	$84.28	-2.13%	0.22%	-1.91%	1.5	$-1.23%	1.01%	2.98%	Chart
14	20230117	FCX	Hourly	Intraday	$44.95	$44.15	-0.22%	-1.78%	-2%	1.2	1%	0.61%	4.18%	Chart
15	20230117	WYNN	Hourly	Intraday	$98.82	$98.03	-1.44%	-0.78%	-2.22%	1.3	1.08%	0.76%	3.65%	Chart
16	20230112	BIDU	Hourly	Intraday	$135.27	$136.6	-2.56%	0.96%	-1.6%	1.5	$-0.73%	0.63%	4.22%	Chart
17	20230106	RARE	Hourly	Intraday	$46.5	$46.64	-1.94%	0.3%	-1.64%	1.2	$-6.93%	0.65%	4.29%	Chart
18	20230103	RARE	Hourly	Intraday	$46.9	$45.48	1.16%	-3.06%	-1.9%	1	$-5.89%	0.99%	4.43%	Chart
19	20221215	WDAY	Hourly	Intraday	$176.55	$175.5	-1.89%	-0.59%	-2.48%	1.1	$-5.62%	0.75%	3.37%	Chart
20	20221206	PM	Hourly	Intraday	$103.84	$101.63	0.35%	-2.14%	-1.79%	1.2	0.68%	0.76%	3.28%	Chart
21	20221205	NKE	Hourly	Intraday	$110.34	$109.62	-1.66%	-0.64%	-2.3%	0.9	2.23%	0.85%	4.22%	Chart
22	20221205	SHW	Hourly	Intraday	$254.39	$253.59	-1.3%	-0.31%	-1.61%	1.2	0.11%	0.65%	3.28%	Chart
23	20221202	TQQQ	Hourly	Intraday	$22.59	$23.3	-5.12%	2.96%	-2.16%	1	$-9.46%	0.94%	3.41%	Chart
24	20221123	ENPH	Hourly	Intraday	$321.48	$315.32	0.24%	-1.92%	-1.68%	1.2	$-0.51%	0.64%	4.42%	Chart
25	20221116	TXN	Hourly	Intraday	$175.08	$173.92	-1.3%	-0.65%	-1.95%	1.1	2.76%	0.95%	4.02%	Chart
26	20221116	ROK	Hourly	Intraday	$268.51	$264.31	-0.38%	-1.56%	-1.94%	1	0.87%	0.82%	3.86%	Chart
27	20221115	CSX	Hourly	Intraday	$32.24	$31.26	1.38%	-3.08%	-1.7%	1.4	2.18%	0.81%	3.18%	Chart
28	20221115	SIL	Hourly	Intraday	$28.4	$27.75	0.28%	-2.29%	-2.01%	1.4	1.8%	0.65%	3.65%	Chart
29	20221114	DAL	Hourly	Intraday	$34.98	$34.69	-1.3%	-0.82%	-2.12%	1	$-1.33%	0.76%	3.29%	Chart
30	20221114	PRU	Hourly	Intraday	$109.91	$108.23	-0.27%	-1.53%	-1.8%	1.3	$-1.15%	0.96%	3.2%	Chart
31	20221111	XAR	Hourly	Intraday	$111.84	$110.7	-1.11%	-1%	-2.11%	1.3	$-0.98%	0.93%	3.56%	Chart
32	20221108	IR	Hourly	Intraday	$52.8	$52.24	-0.83%	-1.05%	-1.88%	1.4	6.26%	0.74%	3.16%	Chart
33	20221102	ORLY	Hourly	Intraday	$833.71	$814.84	0.01%	-2.26%	-2.25%	1.2	1.77%	0.94%	3.83%	Chart
34	20220915	MRO	Hourly	Intraday	$26.85	$26.8	-1.86%	-0.19%	-2.05%	1.1	$-8.25%	0.9%	3.22%	Chart
35	20220901	CCJ	Hourly	Intraday	$28.55	$28.55	-2.06%	0%	-2.06%	1.3	5.81%	0.92%	3.88%	Chart
36	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
37	20220826	MPC	Hourly	Intraday	$106.18	$104.34	0.2%	-1.74%	-1.54%	1.4	$-4.99%	0.76%	3.87%	Chart
38	20220815	EOG	Hourly	Intraday	$108.66	$112.28	-5.09%	3.16%	-1.93%	1.3	5.9%	0.92%	3.2%	Chart
39	20220815	SPG	Hourly	Intraday	$114.27	$113.25	-1.36%	-0.88%	-2.24%	1.4	$-5.75%	0.79%	3.85%	Chart
40	20220811	DDOG	Hourly	Intraday	$118.09	$114.86	0.33%	-2.74%	-2.41%	1.3	$-4.99%	0.82%	3.85%	Chart
41	20220811	ICLN	Hourly	Intraday	$23.66	$23.27	0.13%	-1.65%	-1.52%	1.3	$-0.41%	0.88%	4.46%	Chart
42	20220811	SKYY	Hourly	Intraday	$78.65	$76.5	0.79%	-2.75%	-1.96%	1.3	$-1.25%	0.63%	3.27%	Chart
43	20220809	ADBE	Hourly	Intraday	$431.62	$426.67	-0.64%	-1.14%	-1.78%	1.1	5.03%	0.75%	3.07%	Chart
44	20220809	DAL	Hourly	Intraday	$33.39	$33.21	-1.07%	-0.53%	-1.6%	1.1	6.41%	0.85%	2.75%	Chart
45	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
46	20220802	A	Hourly	Intraday	$132.95	$131.28	-0.36%	-1.25%	-1.61%	1.3	$-1.83%	0.94%	2.79%	Chart
47	20220802	GE	Hourly	Intraday	$74.96	$74.36	-1.11%	-0.79%	-1.9%	1.5	0.77%	0.78%	4.12%	Chart
48	20220801	INTU	Hourly	Intraday	$448.24	$448	-1.73%	-0.05%	-1.78%	1.5	4.35%	1.01%	3.19%	Chart
49	20220801	FAS	Hourly	Intraday	$73.85	$74.67	-3.51%	1.07%	-2.44%	1.5	1.7%	0.97%	3.04%	Chart
50	20220722	MCHP	Hourly	Intraday	$65.63	$64.66	-0.89%	-1.46%	-2.35%	1.4	6.59%	0.73%	2.87%	Chart
51	20220711	BMRN	Hourly	Intraday	$88.54	$87.81	-0.7%	-0.81%	-1.51%	1	$-2.74%	0.67%	3.41%	Chart
52	20220610	VLO	Hourly	Intraday	$141.41	$140.51	-1.39%	-0.63%	-2.02%	1.2	$-19.98%	0.72%	4.17%	Chart
53	20220609	PSX	Hourly	Intraday	$109.55	$108.27	-0.63%	-1.17%	-1.8%	1.4	$-10.87%	0.98%	4.15%	Chart
54	20220609	XOM	Hourly	Intraday	$103.9	$102.33	-0.66%	-1.5%	-2.16%	1.4	$-10.69%	0.92%	3.86%	Chart
55	20220603	BL	Hourly	Intraday	$75.35	$75.72	-2.41%	0.48%	-1.93%	1.2	$-3.9%	0.73%	3.75%	Chart
56	20220601	CHTR	Hourly	Intraday	$506.07	$497.15	-0.23%	-1.76%	-1.99%	1.2	$-1.85%	0.73%	3.06%	Chart
57	20220601	JKS	Hourly	Intraday	$61.28	$59.78	0.02%	-2.45%	-2.43%	1.1	9.72%	0.69%	3.53%	Chart
58	20220531	VLO	Hourly	Intraday	$134.53	$129.6	2.06%	-3.74%	-1.68%	1.2	11.94%	0.89%	3.27%	Chart
59	20220527	JKS	Hourly	Intraday	$59.93	$58.94	-0.45%	-1.64%	-2.09%	1.2	13.84%	0.62%	3.21%	Chart
60	20220510	TBT	Hourly	Intraday	$26.18	$26.23	-2.24%	0.19%	-2.05%	1.2	2.06%	0.69%	4.08%	Chart
61	20220419	XOP	Hourly	Intraday	$143.86	$143.38	-1.22%	-0.33%	-1.55%	1.4	$-9.86%	0.9%	3.53%	Chart
62	20220414	DVN	Hourly	Intraday	$63.61	$62.56	-0.22%	-1.65%	-1.87%	1.1	$-7.18%	0.75%	2.98%	Chart
63	20220411	REGN	Hourly	Intraday	$736.02	$722.37	-0.38%	-1.85%	-2.23%	1.4	$-0.85%	0.67%	3.01%	Chart
64	20220411	BMY	Hourly	Intraday	$77.28	$76.5	-0.63%	-1%	-1.63%	1.4	$-0.13%	0.71%	2.75%	Chart
65	20220411	MCK	Hourly	Intraday	$324.61	$320.67	-0.38%	-1.21%	-1.59%	1.5	1.26%	0.95%	3.14%	Chart
66	20220328	LTHM	Hourly	Intraday	$25.52	$25.09	-0.47%	-1.68%	-2.15%	1.1	11.4%	0.68%	3.63%	Chart
67	20220325	MSTR	Hourly	Intraday	$485.88	$473.72	0.47%	-2.52%	-2.05%	1.4	3.6%	0.88%	4.45%	Chart
68	20220325	BLNK	Hourly	Intraday	$26.43	$26.29	-1.71%	-0.52%	-2.23%	1.2	2.28%	0.77%	3.12%	Chart
69	20220323	CDNS	Hourly	Intraday	$155.92	$157.6	-2.64%	1.05%	-1.59%	1.1	3.28%	1.01%	3.09%	Chart
70	20220323	DG	Hourly	Intraday	$224.32	$221.55	-0.77%	-1.23%	-2%	1	2.67%	0.81%	3.89%	Chart
71	20220322	LLY	Hourly	Intraday	$287.81	$285.02	-0.64%	-0.96%	-1.6%	1.3	1.18%	0.68%	4.31%	Chart
72	20220309	VIXM	Hourly	Intraday	$34.18	$34.31	-2.59%	0.37%	-2.22%	1.4	$-2.39%	1%	3.01%	Chart
73	20220303	CSIQ	Hourly	Intraday	$31.42	$30.58	0.9%	-2.7%	-1.8%	1	14.44%	0.97%	4.34%	Chart
74	20220216	HUBS	Hourly	Intraday	$537.75	$542.8	-3.28%	0.91%	-2.37%	1.3	$-3.28%	0.74%	4.45%	Chart
75	20220211	AXP	Hourly	Intraday	$195.87	$191.81	0.18%	-2.07%	-1.89%	1.1	1.6%	0.62%	2.99%	Chart
76	20220127	OIH	Hourly	Intraday	$236.27	$226.32	2.54%	-4.32%	-1.78%	0.9	1.5%	0.7%	4.27%	Chart
77	20220118	XOP	Hourly	Intraday	$111.93	$109.12	0.86%	-2.54%	-1.68%	1.4	$-2.63%	0.93%	3.7%	Chart
78	20220113	OXY	Hourly	Intraday	$34.93	$34.15	0.52%	-2.25%	-1.73%	1.4	$-1.17%	0.83%	3.95%	Chart
79	20220110	ALL	Hourly	Intraday	$126.82	$123.54	0.69%	-2.6%	-1.91%	1.5	$-0.26%	0.87%	3.11%	Chart
80	20220110	GPN	Hourly	Intraday	$147.51	$147.01	-1.78%	-0.34%	-2.12%	1.3	0.06%	0.72%	4.01%	Chart
81	20211109	IDRV	Hourly	Intraday	$55.93	$55.29	-0.37%	-1.14%	-1.51%	1.3	1.16%	0.64%	3.45%	Chart
82	20211108	LLY	Hourly	Intraday	$263.34	$260.53	-0.63%	-1.06%	-1.69%	1	$-0.81%	0.86%	3.39%	Chart
83	20211027	PLL	Hourly	Intraday	$62.96	$62.52	-1.24%	-0.69%	-1.93%	1.1	3.61%	0.65%	3.91%	Chart
84	20211027	ZS	Hourly	Intraday	$316.09	$309.84	0.19%	-1.98%	-1.79%	1.2	5.75%	0.79%	3.92%	Chart
85	20211027	ETSY	Hourly	Intraday	$248.93	$243.89	0.48%	-2.04%	-1.56%	1.4	$-1.78%	0.89%	3.51%	Chart
86	20211021	JD	Hourly	Intraday	$84.23	$84.01	-1.38%	-0.26%	-1.64%	1.3	$-3.78%	0.73%	2.9%	Chart
87	20211020	BLUE	Hourly	Intraday	$21.12	$20.96	-1.68%	-0.72%	-2.4%	1.3	5.56%	0.77%	4.18%	Chart
88	20210909	NVAX	Hourly	Intraday	$271.17	$259.82	1.77%	-4.26%	-2.49%	1.2	$-8.87%	0.72%	4.44%	Chart
89	20210908	JD	Hourly	Intraday	$82.03	$81.56	-1.75%	-0.56%	-2.31%	1.2	$-5.76%	0.75%	3.86%	Chart
90	20210817	PLTR	Hourly	Intraday	$24.37	$23.97	-0.53%	-1.63%	-2.16%	1.2	4.71%	0.88%	2.95%	Chart
91	20210813	DKNG	Hourly	Intraday	$53.97	$53.32	-1.24%	-1.19%	-2.43%	1.3	$-2.63%	0.7%	3.62%	Chart
92	20210723	LIT	Hourly	Intraday	$80.33	$80.34	-1.75%	0.01%	-1.74%	1	3.66%	0.8%	3.4%	Chart
93	20210714	LIT	Hourly	Intraday	$79.75	$78.61	-0.97%	-1.41%	-2.38%	1.3	3.75%	0.82%	3.59%	Chart
94	20210629	ARNA	Hourly	Intraday	$70.96	$70.03	-0.71%	-1.3%	-2.01%	1.2	$-2.86%	0.88%	3.38%	Chart
95	20210625	AMRC	Hourly	Intraday	$65.3	$62.9	1.32%	-3.72%	-2.4%	1	1.29%	0.74%	4.5%	Chart
96	20210614	BLUE	Hourly	Intraday	$34.26	$33.46	0.76%	-2.35%	-1.59%	1.5	$-1.02%	0.94%	3.26%	Chart
97	20210610	TNA	Hourly	Intraday	$101.21	$98.32	0.73%	-2.88%	-2.15%	1	$-2.85%	0.82%	3.56%	Chart
98	20210609	GM	Hourly	Intraday	$63.51	$62.77	-0.64%	-1.16%	-1.8%	1.3	$-1.61%	0.99%	2.74%	Chart
99	20210607	EDC	Hourly	Intraday	$109.23	$109.69	-1.97%	0.42%	-1.55%	1.2	$-0.27%	0.76%	2.81%	Chart
100	20210511	GUSH	Hourly	Intraday	$73.6	$74.56	-3.68%	1.26%	-2.42%	1	8.56%	0.73%	4.29%	Chart
Total return: -195.25%
Avg positive open return: 0.75(28%)   Avg negative open return: -1.39(72%)
Avg positive intraday return: 0.89(15%)   Avg negative intraday return: -1.52(85%)
Avg positive next week return: 3.81(50%)   Avg negative next week return: -3.88(50%)