|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.2800 One month high (close): $110.5900
APTV Daily Change: 3.55% Daily StdDev 2.6% APTV EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $110.59(3.55%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 101.15 | 105 | 107.42(0.35) | 109.65(0.49) | 111.57(0.19) | 111.46 | 2.2 | | 17 | 59(1.2) | 50 | [14] | [24] | [-5] | 78 | 68 | CR | -0 | OpenShort? | | (15) | 7 | -12 | -11 | 10 | 1.4,93 | 80 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.65(hourly_sma_10 -1.62%) 107.42(hourly_sma_20 -3.62%) 105(daily_ema_10 -5.8%) 101.15(daily_ema_20 -9.25%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 101.15 | 105 | 107.05(0.26) | 109.11(0.58) | 111.36(0.56) | 111.81 | 2.2 | | 17 | 58(4.9) | 50 | [10] | [39] | [-3] | 90 | 317 | CR | 0.2 | OpenShort | | (15) | 22 | -18 | -7 | 20 | 1.7,97 | 80 | | 3 | Jan/27 | 13 | 101.15 | 105 | 106.77(0.29) | 108.48(0.62) | 110.74(1.07) | 112.34 | 2.4 | | 17 | 53(7.4) | 50 | [11] | [59] | [16] | 105 | 496 | UT | 0.6 | HoldLong | | (11) | 41 | 23 | -6 | 20 | 2.2,100 | 80 | | 4 | Jan/27 | 12 | 101.15 | 105 | 106.46(0.24) | 107.81(0.48) | 109.57(0.94) | 111.65 | 2.2 | | 17 | 46(7.5) | 50 | [9] | [51] | [23] | 110 | 485 | UT | 1 | HoldLong | | (10) | 36 | 36 | -3 | 20 | 2.4,100 | 80 | | 5 | Jan/27 | 11 | 101.15 | 105 | 106.2(0.2) | 107.3(0.46) | 108.55(0.76) | 110.58 | 2 | | 17 | 38(6.1) | 50 | [8] | [44] | [13] | 110 | 399 | UT | 1.1 | HoldLong | | (8) | 29 | 7 | 12 | 20 | 2.4,100 | 80 | | | | |
| 6 | Jan/27 | 10 | 101.15 | 105 | 105.99(0.23) | 106.81(0.51) | 107.73(0.88) | 110.38 | 1.9 | | 17 | 32(8.7) | 50 | [9] | [49] | [32] | 123 | 399 | UT | 1.7 | HoldLong | | (8) | 34 | 54 | 18 | 20 | 2.9,100 | 80 | | 7 | Jan/27 | 9 | 101.15 | 105 | 105.75(0.13) | 106.27(0.33) | 106.79(0.55) | 108.81 | 1.6 | | 17 | 23(4) | 50 | [5] | [32] | [37] | 120 | 298 | UT | 1.8 | HoldLong? | | (5) | 21 | 80 | 23 | 20 | 2.8,100 | 80 | | 8 | Jan/26 | 15 | 100.29 | 104.07 | 105.61(0.01) | 105.92(0.18) | 106.21(0.15) | 106.53 | 1.3 | | 15 | 19(0.4) | 50 | [0] | [12] | [2] | 73 | 119 | UT | 0.3 | OpenLong? | | (2) | 6 | -2 | 13 | 3 | 1,98 | 80 | | 9 | Jan/26 | 14 | 100.29 | 104.07 | 105.6(-0.02) | 105.73(0.24) | 106.05(0.01) | 106.57 | 1.3 | | 15 | 19(-0.7) | 50 | [-1] | [8] | [5] | 70 | 114 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 14 | 3 | 1.1,92 | 80 | | 10 | Jan/26 | 13 | 100.29 | 104.07 | 105.62(-0.02) | 105.48(0.28) | 106.04(0.15) | 106.39 | 1.3 | | 15 | 20(-0.2) | 50 | [-1] | [14] | [7] | 51 | 131 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 8 | 7 | 0.8,81 | 80 | | | | |
| 11 | Jan/26 | 12 | 100.29 | 104.07 | 105.64(-0.04) | 105.19(0.19) | 105.88(0.11) | 105.98 | 1.2 | | 15 | 20(-0.8) | 50 | [-2] | [10] | [5] | 34 | 102 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | -2 | 8 | 0.4,74 | 80 | | 12 | Jan/26 | 11 | 100.29 | 104.07 | 105.68(-0.06) | 104.99(-0.06) | 105.76(0.13) | 105.58 | 1.1 | | 15 | 21(-0.5) | 50 | [-2] | [6] | [4] | 28 | 86 | UR | -0.2 | SmallShort | | (-3) | 5 | -5 | 9 | 20 | -0.1,80 | 80 | | 13 | Jan/26 | 10 | 100.29 | 104.07 | 105.74(-0.03) | 105.05(-0.08) | 105.62(0.15) | 105.72 | 1.1 | | 15 | 21(-0.3) | 45 | [-1] | [7] | [-3] | 27 | 72 | RG | 0.1 | Wait | | (-2) | 6 | -30 | 15 | 20 | -0,77 | 80 | | 14 | Jan/26 | 9 | 100.29 | 104.07 | 105.77(0.02) | 105.13(0.03) | 105.46(0.52) | 106.58 | 1.3 | | 15 | 22(0.3) | 50 | [1] | [24] | [24] | 40 | 195 | UT | 1.1 | OpenLong? | | (1) | 20 | 36 | 25 | 20 | 0.8,70 | 80 | | 15 | Jan/25 | 15 | 99.64 | 103.33 | 105.77(0) | 105.1(-0.08) | 104.91(0.4) | 105.57 | 1.2 | | 15 | 21(0.2) | 50 | [0] | [16] | [10] | 0 | 84 | UR | 0.7 | SmallShort? | | (-2) | 16 | 9 | 19 | 20 | -0.2,55 | 79 | | | | |
| 16 | Jan/25 | 14 | 99.64 | 103.33 | 105.75(0.07) | 105.18(-0.06) | 104.49(0.27) | 105.33 | 1.2 | | 15 | 21(-1.6) | 50 | [3] | [12] | [9] | -19 | -43 | UT | 0.8 | OpenLong | | (-1) | 11 | 12 | 20 | 20 | -0.4,41 | 79 | | 17 | Jan/25 | 13 | 99.64 | 103.33 | 105.68(0.05) | 105.24(-0.06) | 104.21(-0.26) | 104.99 | 1.1 | | 15 | 23(-1.2) | 50 | [2] | [-8] | [6] | -35 | -187 | RG | 0.7 | Wait | | (2) | -10 | 14 | 10 | -1 | -0.6,30 | 79 | | 18 | Jan/25 | 12 | 99.64 | 103.33 | 105.63(0.05) | 105.3(-0.15) | 104.48(-0.31) | 104.6 | 1 | | 15 | 24(-1.3) | 50 | [2] | [-12] | [4] | -57 | -231 | RG | 0.1 | Wait | | (2) | -12 | 19 | -10 | -15 | -0.9,16 | 79 | | 19 | Jan/25 | 11 | 99.64 | 103.33 | 105.58(0.04) | 105.46(-0.29) | 104.81(-0.46) | 104.06 | 0.9 | | 15 | 25(-1.3) | 50 | [2] | [-21] | [-2] | -78 | -303 | DR | -0.6 | HoldShort | | (1) | -18 | 21 | -37 | -20 | -1.3,5 | 79 | | 20 | Jan/25 | 10 | 99.64 | 103.33 | 105.54(0.05) | 105.77(-0.3) | 105.29(-0.56) | 103.49 | 0.8 | | 15 | 26(-1.8) | 20 | [2] | [-25] | [-19] | -65 | -385 | DR | -1.4 | OpenShort | | (0) | -22 | -16 | -37 | -20 | -1.6,25 | 79 | | | | |
| 21 | Jan/25 | 9 | 99.64 | 103.33 | 105.49(0.09) | 106.09(-0.27) | 105.88(-0.36) | 103.94 | 0.9 | | 15 | 28(-3.1) | 30 | [4] | [-16] | [-38] | -28 | -337 | DR | -1.4 | OpenShort? | | (3) | -14 | -83 | -26 | -20 | -1.1,50 | 79 | | 22 | Jan/24 | 15 | 99.03 | 102.73 | 105.4(0.23) | 106.38(-0.04) | 106.26(0.13) | 106.29 | 1.5 | | 15 | 31(-4.8) | 50 | [9] | [9] | [-0] | 33 | -125 | UT | 0 | OpenLong? | | (8) | 5 | 0 | -4 | 2 | 0.6,68 | 84 | | 23 | Jan/24 | 14 | 99.03 | 102.73 | 105.16(0.24) | 106.38(0) | 106.26(0) | 106.28 | 1.5 | | 15 | 36(-3.8) | 50 | [9] | [5] | [-3] | 47 | -138 | CR | 0.1 | HoldShort | | (9) | 0 | -6 | 1 | -15 | 0.7,79 | 84 | | 24 | Jan/24 | 13 | 99.03 | 102.73 | 104.91(0.26) | 106.42(0.01) | 106.12(-0.12) | 106.44 | 1.6 | | 15 | 40(-2.9) | 50 | [10] | [1] | [1] | 49 | -152 | UT | 0.2 | OpenLong | | (10) | -5 | 3 | -1 | 1 | 0.8,79 | 84 | | 25 | Jan/24 | 12 | 99.03 | 102.73 | 104.64(0.29) | 106.41(0.08) | 106.25(-0.04) | 106.36 | 1.5 | | 15 | 43(-3.3) | 50 | [11] | [6] | [2] | 45 | -150 | UT | 0.1 | OpenLong | | (10) | -2 | 15 | -8 | -19 | 0.8,75 | 84 | | | | |
| 26 | Jan/24 | 11 | 99.03 | 102.73 | 104.34(0.32) | 106.32(0.2) | 106.29(-0.18) | 105.93 | 1.4 | | 15 | 46(-4.3) | 50 | [12] | [3] | [-3] | 43 | -229 | CR | -0.2 | HoldShort | | (11) | -7 | 11 | -13 | -20 | 0.7,75 | 84 | | 27 | Jan/24 | 10 | 99.03 | 102.73 | 104.01(0.3) | 106.11(0.13) | 106.48(-0.24) | 105.61 | 1.4 | | 15 | 50(-4.2) | 50 | [12] | [-1] | [-15] | 53 | -221 | DR | -0.4 | OpenShort | | (12) | -9 | -23 | -10 | -20 | 0.7,85 | 84 | | 28 | Jan/24 | 9 | 99.03 | 102.73 | 103.7(0.27) | 105.97(0.26) | 106.74(0.03) | 106.27 | 1.5 | | 15 | 55(0.1) | 50 | [11] | [12] | [-13] | 68 | -22 | CR | -0.2 | HoldShort? | | (14) | 1 | -28 | -8 | -20 | 1,93 | 84 | | 29 | Jan/23 | 15 | 98.39 | 101.93 | 103.42(0.25) | 105.69(0.36) | 106.71(0.13) | 107.08 | 1.9 | | 17 | 55(-0.2) | 50 | [10] | [18] | [5] | 83 | 123 | UT | 0.1 | HoldLong? | | (12) | 5 | 15 | -4 | 10 | 1.4,98 | 87 | | 30 | Jan/23 | 14 | 98.39 | 101.93 | 103.16(0.17) | 105.31(0.4) | 106.57(0.21) | 106.64 | 1.8 | | 17 | 55(3) | 50 | [7] | [21] | [-3] | 83 | 217 | CR | 0 | OpenShort | | (9) | 8 | -10 | -4 | 7 | 1.4,98 | 87 | | | | |
| 31 | Jan/23 | 13 | 98.39 | 101.93 | 102.99(0.15) | 104.89(0.44) | 106.35(0.57) | 106.93 | 1.9 | | 17 | 52(3.7) | 50 | [6] | [36] | [5] | 92 | 372 | UT | 0.2 | OpenLong | | (7) | 22 | 8 | -3 | 20 | 1.7,99 | 87 | | 32 | Jan/23 | 12 | 98.39 | 101.93 | 102.84(0.16) | 104.43(0.51) | 105.75(0.53) | 106.69 | 1.8 | | 17 | 48(3.9) | 50 | [6] | [36] | [9] | 94 | 341 | UT | 0.4 | OpenLong | | (6) | 21 | 17 | -0 | 20 | 1.8,99 | 87 | | 33 | Jan/23 | 11 | 98.39 | 101.93 | 102.68(0.1) | 103.9(0.48) | 105.19(0.49) | 106.2 | 1.7 | | 17 | 44(3.1) | 50 | [4] | [33] | [3] | 94 | 364 | UT | 0.5 | OpenLong | | (5) | 19 | -6 | 7 | 20 | 1.8,99 | 87 | | 34 | Jan/23 | 10 | 98.39 | 101.93 | 102.58(0.11) | 103.4(0.54) | 104.68(0.65) | 106.38 | 1.8 | | 17 | 41(3.8) | 50 | [4] | [40] | [19] | 100 | 423 | UT | 0.9 | HoldLong | | (5) | 25 | 30 | 12 | 20 | 2,100 | 87 | | 35 | Jan/23 | 9 | 98.39 | 101.93 | 102.47(0.01) | 102.84(0.48) | 104(0.54) | 105.55 | 1.6 | | 17 | 37(0.5) | 50 | [0] | [34] | [28] | 95 | 428 | UT | 0.9 | HoldLong? | | (2) | 21 | 59 | 15 | 20 | 1.8,100 | 87 | | | | |
| 36 | Jan/20 | 15 | 97.52 | 100.99 | 102.46(-0.03) | 102.35(0.43) | 103.44(0.32) | 103.92 | 1.5 | | 15 | 37(-4) | 50 | [-1] | [24] | [4] | 72 | 255 | UR | 0.3 | SmallShort? | | (-2) | 12 | 0 | 14 | 16 | 0.9,99 | 81 | | 37 | Jan/20 | 14 | 97.52 | 100.99 | 102.49(0.07) | 101.91(0.48) | 103.11(0.51) | 103.92 | 1.5 | | 15 | 41(0.9) | 50 | [3] | [33] | [10] | 63 | 201 | UT | 0.5 | OpenLong | | (-1) | 20 | 11 | 19 | 20 | 0.8,93 | 81 | | 38 | Jan/20 | 13 | 97.52 | 100.99 | 102.42(0.02) | 101.42(0.27) | 102.59(0.46) | 103.62 | 1.5 | | 15 | 40(0.3) | 50 | [1] | [26] | [16] | 49 | 219 | UT | 0.6 | OpenLong | | (2) | 18 | 15 | 19 | 20 | 0.7,81 | 81 | | 39 | Jan/20 | 12 | 97.52 | 100.99 | 102.4(0.02) | 101.15(0.15) | 102.12(0.43) | 103.21 | 1.4 | | 15 | 40(0.1) | 50 | [1] | [23] | [20] | 31 | 171 | UT | 0.7 | OpenLong | | (0) | 17 | 24 | 20 | 20 | 0.5,68 | 81 | | 40 | Jan/20 | 11 | 97.52 | 100.99 | 102.38(-0.01) | 101(-0.09) | 101.68(0.4) | 102.54 | 1.2 | | 15 | 39(0) | 50 | [-0] | [17] | [16] | 7 | 135 | UR | 0.5 | SmallShort | | (-1) | 16 | 12 | 16 | 20 | 0.1,54 | 81 | | | | |
| 41 | Jan/20 | 10 | 97.52 | 100.99 | 102.39(-0.01) | 101.09(-0.15) | 101.27(0.57) | 102.21 | 1.1 | | 15 | 39(0) | 50 | [-0] | [22] | [21] | -9 | 138 | UR | 0.6 | SmallShort | | (-1) | 22 | 28 | 15 | 20 | -0.1,44 | 81 | | 42 | Jan/20 | 9 | 97.52 | 100.99 | 102.4(-0.06) | 101.24(-0.23) | 100.7(0.45) | 101.45 | 0.9 | | 15 | 39(0.3) | 50 | [-2] | [15] | [10] | -30 | 89 | UR | 0.5 | SmallShort? | | (-2) | 17 | 8 | 15 | 20 | -0.6,35 | 81 | | 43 | Jan/19 | 15 | 96.89 | 100.18 | 102.46(-0.05) | 101.47(-0.27) | 100.25(0.08) | 101.23 | 1.1 | | 13 | 39(-1) | 50 | [-2] | [-1] | [9] | -41 | -48 | RG | 0.6 | Wait? | | (-3) | 3 | 7 | 19 | 20 | -0.8,29 | 78 | | 44 | Jan/19 | 14 | 96.89 | 100.18 | 102.51(-0.02) | 101.74(-0.34) | 100.17(-0.15) | 101.03 | 1 | | 13 | 40(0.3) | 50 | [-1] | [-11] | [13] | -54 | -159 | RG | 0.5 | Wait | | (-2) | -6 | 23 | 20 | 20 | -0.9,19 | 78 | | 45 | Jan/19 | 13 | 96.89 | 100.18 | 102.53(-0.03) | 102.09(-0.46) | 100.32(-0.58) | 100.41 | 0.9 | | 13 | 40(1) | 45 | [-1] | [-30] | [10] | -74 | -330 | RG | 0.1 | Wait | | (-2) | -23 | 36 | -1 | -19 | -1.3,9 | 78 | | | | |
| 46 | Jan/19 | 12 | 96.89 | 100.18 | 102.56(-0.09) | 102.56(-0.49) | 100.91(-0.87) | 99.45 | 0.6 | | 13 | 39(3.6) | 10 | [-4] | [-42] | [-9] | -98 | -434 | RG | -0.9 | SmallLong | | (-3) | -34 | 11 | -23 | -20 | -2,2 | 78 | | 47 | Jan/19 | 11 | 96.89 | 100.18 | 102.65(-0.11) | 103.07(-0.36) | 101.8(-0.91) | 99.15 | 0.6 | | 13 | 35(5.1) | 5 | [-4] | [-41] | [-44] | -113 | -463 | RG | -1.9 | SmallLong | | (-4) | -35 | -64 | -44 | -20 | -2.5,0 | 78 | | 48 | Jan/19 | 10 | 96.89 | 100.18 | 102.76(0.03) | 103.44(-0.19) | 102.73(-0.57) | 100.88 | 1 | | 13 | 30(-1.3) | 20 | [1] | [-24] | [-25] | -72 | -362 | DR | -1.5 | OpenShort | | (-1) | -22 | -32 | -24 | -20 | -1.6,18 | 78 | | 49 | Jan/19 | 9 | 96.89 | 100.18 | 102.73(0.09) | 103.64(-0.12) | 103.32(-0.53) | 101.76 | 1.2 | | 13 | 31(-3) | 30 | [4] | [-20] | [-29] | -30 | -322 | DR | -1.2 | OpenShort? | | (3) | -21 | -57 | -10 | -20 | -0.8,40 | 78 | | 50 | Jan/18 | 15 | 96.4 | 99.68 | 102.64(0.21) | 103.76(0.06) | 103.87(-0.33) | 103.34 | 1.8 | | 15 | 34(-6.2) | 50 | [8] | [-6] | [-7] | 20 | -234 | DR | -0.4 | OpenShort? | | (6) | -13 | -16 | 7 | -20 | 0.5,57 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|