Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221114	APTV	Hourly	Intraday	$110.41	$109.63	-1.16%	-0.7%	-1.86%	1.9	$-3.46%	2.01%	6.72%	Chart
2	20221114	LBTYA	Hourly	Intraday	$20.31	$20.07	-0.93%	-1.17%	-2.1%	2.1	$-3.61%	1.69%	5.05%	Chart
3	20221114	SQ	Hourly	Intraday	$70.06	$70.27	-2.23%	0.29%	-1.94%	2.1	$-11.98%	2.36%	5.06%	Chart
4	20221109	JCI	Hourly	Intraday	$64.61	$63.85	-0.42%	-1.17%	-1.59%	1.5	3.09%	2.18%	5.87%	Chart
5	20221102	GILD	Hourly	Intraday	$78.73	$78.1	-0.82%	-0.79%	-1.61%	1.7	5.7%	1.93%	5.37%	Chart
6	20221102	CAT	Hourly	Intraday	$217.6	$214.54	-0.41%	-1.4%	-1.81%	1.5	5.13%	1.66%	6.33%	Chart
7	20221031	FAS	Hourly	Intraday	$74.55	$73.73	-0.9%	-1.09%	-1.99%	1.8	2.12%	2.35%	6.49%	Chart
8	20220826	GUSH	Hourly	Intraday	$190.24	$185.8	0.64%	-2.35%	-1.71%	1.5	$-9.35%	1.7%	6.19%	Chart
9	20220817	DIS	Hourly	Intraday	$123.99	$122.81	-0.78%	-0.94%	-1.72%	1.6	$-5.21%	1.73%	6.18%	Chart
10	20220811	BPMC	Hourly	Intraday	$70.78	$69.67	-0.32%	-1.57%	-1.89%	1.5	$-7.64%	1.52%	7.49%	Chart
11	20220811	CSIQ	Hourly	Intraday	$42.1	$40.98	0.36%	-2.68%	-2.32%	1.4	9.86%	1.85%	7.84%	Chart
12	20220811	AYX	Hourly	Intraday	$67.77	$66.58	-0.1%	-1.76%	-1.86%	1.7	$-2.45%	1.56%	8.11%	Chart
13	20220811	SAGE	Hourly	Intraday	$42.6	$41.99	-0.51%	-1.43%	-1.94%	1.5	2.26%	1.78%	5.34%	Chart
14	20220809	PLL	Hourly	Intraday	$50.6	$50.02	-0.88%	-1.14%	-2.02%	1.6	33.62%	1.72%	8.39%	Chart
15	20220805	AMD	Hourly	Intraday	$101.79	$102.32	-2.05%	0.51%	-1.54%	1.5	$-1.64%	1.57%	7.28%	Chart
16	20220805	PYPL	Hourly	Intraday	$95.63	$95.39	-1.3%	-0.25%	-1.55%	1.5	5.96%	1.94%	6.86%	Chart
17	20220802	ROK	Hourly	Intraday	$248.44	$248.26	-1.64%	-0.07%	-1.71%	1.5	$-1.25%	2.37%	6.4%	Chart
18	20220802	SPXL	Hourly	Intraday	$82.36	$82	-1.55%	-0.43%	-1.98%	1.4	2.2%	2.43%	5.39%	Chart
19	20220718	MYGN	Hourly	Intraday	$22.08	$21.53	0.64%	-2.53%	-1.89%	1.9	12.54%	2.15%	5.88%	Chart
20	20220607	CSIQ	Hourly	Intraday	$35.16	$35.04	-1.32%	-0.34%	-1.66%	1.5	$-16.18%	1.71%	5.38%	Chart
21	20220531	UTHR	Hourly	Intraday	$230.78	$230.35	-2.11%	-0.18%	-2.29%	1.7	$-0.68%	1.82%	7.22%	Chart
22	20220506	WDC	Hourly	Intraday	$60.92	$59.68	-0.15%	-2.03%	-2.18%	1.5	$-2.1%	2.05%	6.32%	Chart
23	20220502	SPXS	Hourly	Intraday	$22.59	$22.13	0.27%	-2.05%	-1.78%	1.6	10.62%	1.63%	6.52%	Chart
24	20220325	PLUG	Hourly	Intraday	$27.8	$27.96	-2.32%	0.58%	-1.74%	1.5	0.88%	1.63%	6.31%	Chart
25	20220309	NEM	Hourly	Intraday	$74.47	$75.97	-4.05%	1.94%	-2.11%	1.5	$-4.42%	1.67%	5.14%	Chart
26	20220303	CCJ	Hourly	Intraday	$24.72	$24.55	-1.4%	-0.67%	-2.07%	1.5	12.1%	1.93%	6.07%	Chart
27	20220113	APA	Hourly	Intraday	$32.9	$32.09	0.64%	-2.48%	-1.84%	1.6	$-6.22%	1.66%	5.46%	Chart
28	20220110	F	Hourly	Intraday	$24.06	$23.85	-1.55%	-0.86%	-2.41%	1.4	2.22%	1.73%	5.44%	Chart
29	20211109	APA	Hourly	Intraday	$30.5	$30.01	-0.75%	-1.59%	-2.34%	1.6	$-0.98%	1.87%	5.45%	Chart
30	20211109	TNA	Hourly	Intraday	$109.48	$109.8	-2.11%	0.29%	-1.82%	1.6	$-2.85%	1.63%	6.62%	Chart
31	20211108	SPG	Hourly	Intraday	$169.08	$167.39	-0.83%	-0.99%	-1.82%	1.7	$-0.66%	2.23%	6.06%	Chart
32	20211102	VERI	Hourly	Intraday	$30.74	$31.68	-4.53%	2.92%	-1.61%	1.7	$-3.28%	1.86%	7.82%	Chart
33	20211102	FSLR	Hourly	Intraday	$119.28	$118.77	-1.71%	-0.42%	-2.13%	1.5	$-3.94%	1.72%	5.51%	Chart
34	20210727	TBIO	Hourly	Intraday	$34.24	$33.88	-0.7%	-1.05%	-1.75%	2.3	11.22%	2.2%	8.32%	Chart
35	20210630	SPWR	Hourly	Intraday	$29.2	$29.26	-2.18%	0.2%	-1.98%	1.5	$-6.08%	1.61%	5.62%	Chart
36	20210616	RIOT	Hourly	Intraday	$34.3	$34.49	-2.39%	0.54%	-1.85%	1.5	$-5.71%	1.82%	8.29%	Chart
37	20210611	PACB	Hourly	Intraday	$29.84	$29.21	0.1%	-2.11%	-2.01%	1.5	$-0.99%	2.22%	5.6%	Chart
38	20210610	BNTX	Hourly	Intraday	$244.31	$238.73	0.67%	-2.3%	-1.63%	1.7	$-10.14%	2%	6.23%	Chart
39	20210427	HUBS	Hourly	Intraday	$565.07	$563.63	-1.36%	-0.25%	-1.61%	1.5	$-11.53%	2.46%	5.57%	Chart
40	20210427	SE	Hourly	Intraday	$272.3	$267.14	0.11%	-1.9%	-1.79%	1.6	$-8.86%	2.45%	5.29%	Chart
41	20210406	AMAT	Hourly	Intraday	$144.65	$139.04	1.53%	-3.94%	-2.41%	1.7	$-2.94%	1.94%	5.48%	Chart
42	20210318	UAL	Hourly	Intraday	$61.67	$61.09	-1.14%	-0.93%	-2.07%	1.5	$-8.38%	2.44%	7.5%	Chart
43	20210225	LUV	Hourly	Intraday	$58.94	$58.31	-0.59%	-1.06%	-1.65%	1.7	$-3.82%	2.3%	5.45%	Chart
44	20210216	ILMN	Hourly	Intraday	$495.91	$493.24	-1.83%	-0.53%	-2.36%	2.1	$-5.69%	1.83%	6.17%	Chart
45	20210212	ABNB	Hourly	Intraday	$210.75	$212.24	-2.76%	0.69%	-2.07%	1.6	$-7.94%	1.68%	6.5%	Chart
46	20210210	GRWG	Hourly	Intraday	$64.7	$63.04	0.56%	-2.58%	-2.02%	1.8	$-10.95%	2.45%	7.41%	Chart
47	20210210	VERI	Hourly	Intraday	$50.02	$47.6	2.86%	-4.98%	-2.12%	2	$-16.6%	2.5%	7.59%	Chart
48	20210126	NTES	Hourly	Intraday	$121.61	$121.82	-2.2%	0.17%	-2.03%	1.7	1.07%	1.99%	6.36%	Chart
49	20210122	REMX	Hourly	Intraday	$81.52	$81.22	-1.37%	-0.36%	-1.73%	1.6	$-8.66%	1.68%	6.52%	Chart
50	20210115	VIAC	Hourly	Intraday	$0	$45.3	-100%	98.48%	-1.52%	1.9	5.32%	2.48%	5.76%	Chart
51	20210113	FANG	Hourly	Intraday	$0	$61.54	-100%	97.88%	-2.12%	1.8	$-1.23%	1.79%	6.23%	Chart
52	20210108	DAR	Hourly	Intraday	$0	$65.03	-100%	97.94%	-2.06%	2.1	$-1.06%	2.42%	5.76%	Chart
53	20201207	UBER	Hourly	Intraday	$54.24	$53.8	-1.13%	-0.8%	-1.93%	1.7	$-4.35%	1.6%	6.75%	Chart
54	20201207	WYNN	Hourly	Intraday	$111.67	$111.25	-1.39%	-0.37%	-1.76%	1.8	$-3.23%	2.03%	8.16%	Chart
55	20201125	XLE	Hourly	Intraday	$39.44	$39.37	-2.16%	-0.17%	-2.33%	1.5	$-2.13%	2.12%	7.07%	Chart
56	20201112	CGC	Hourly	Intraday	$24.3	$23.81	0.21%	-2.02%	-1.81%	1.5	0.23%	2.22%	7.46%	Chart
57	20201111	UBER	Hourly	Intraday	$46.31	$46.23	-1.47%	-0.17%	-1.64%	1.7	6.23%	2.35%	7.26%	Chart
58	20201110	ZBRA	Hourly	Intraday	$0	$345.02	-100%	97.82%	-2.18%	1.7	$-1.23%	1.53%	5.4%	Chart
59	20201023	GM	Hourly	Intraday	$37.75	$36.83	0.91%	-2.46%	-1.55%	1.8	$-6.24%	1.91%	5.41%	Chart
60	20201019	CRSP	Hourly	Intraday	$0	$107.72	-100%	98.08%	-1.92%	1.7	$-12.61%	1.62%	5.76%	Chart
61	20201014	SOXL	Hourly	Intraday	$320.74	$312.97	0.86%	-2.44%	-1.58%	1.6	$-6.11%	2.17%	8.39%	Chart
62	20201013	TNA	Hourly	Intraday	$38.72	$38.9	-2.52%	0.46%	-2.06%	1.5	$-3.65%	2.17%	6.08%	Chart
63	20201012	TGTX	Hourly	Intraday	$31.17	$30.48	0.58%	-2.24%	-1.66%	1.7	$-3.31%	1.99%	5.35%	Chart
64	20201008	PTON	Hourly	Intraday	$117.47	$114.97	0.55%	-2.14%	-1.59%	1.6	18.65%	1.78%	7.69%	Chart
65	20201006	FVRR	Hourly	Intraday	$0	$154.36	-100%	97.75%	-2.25%	1.5	14.67%	1.75%	7.17%	Chart
66	20200922	APPS	Hourly	Intraday	$32.73	$32.16	-0.03%	-1.73%	-1.76%	1.5	2.66%	2.2%	5.97%	Chart
67	20200917	IOVA	Hourly	Intraday	$35.73	$35.65	-1.41%	-0.22%	-1.63%	1.5	$-11.05%	2.32%	5.24%	Chart
68	20200824	TSLA	Hourly	Intraday	$2059.85	$402.84	402.38%	-404.13%	-1.75%	1.7	23.7%	1.85%	7.89%	Chart
69	20200811	TNA	Hourly	Intraday	$37.23	$35.46	3.07%	-4.9%	-1.83%	1.8	$-1.07%	2.3%	7.63%	Chart
70	20200710	EDC	Hourly	Intraday	$0	$55.82	-100%	98.1%	-1.9%	1.6	$-3.44%	2.41%	5.46%	Chart
71	20200702	SQ	Hourly	Intraday	$0	$113.39	-100%	97.83%	-2.17%	1.7	12.93%	1.61%	6.03%	Chart
72	20200611	PDD	Hourly	Intraday	$71.77	$71.48	-1.44%	-0.4%	-1.84%	1.4	15.26%	1.52%	5.89%	Chart
73	20200610	SQM	Hourly	Intraday	$0	$28.81	-100%	97.99%	-2.01%	1.4	$-7.64%	1.59%	6.64%	Chart
74	20200609	BJK	Hourly	Intraday	$37.88	$37.88	-1.79%	0%	-1.79%	1.5	$-5.65%	1.58%	6.87%	Chart
75	20200609	COF	Hourly	Intraday	$77.95	$78.47	-2.56%	0.65%	-1.91%	1.4	$-6.21%	1.99%	7.33%	Chart
76	20200609	FEX	Hourly	Intraday	$0	$63.3	-100%	97.75%	-2.25%	2.3	$-3.49%	1.51%	5.11%	Chart
77	20200609	SPXL	Hourly	Intraday	$47.22	$47.42	-2.6%	0.41%	-2.19%	1.7	$-8.56%	2.36%	7.76%	Chart
78	20200609	TRV	Hourly	Intraday	$125.99	$125.42	-1.58%	-0.44%	-2.02%	1.6	$-7.39%	2.42%	7.06%	Chart
79	20200609	TWTR	Hourly	Intraday	$35.45	$35.92	-3.25%	1.28%	-1.97%	1.5	$-3.59%	2.15%	5.35%	Chart
80	20200609	SQM	Hourly	Intraday	$0	$29.4	-100%	98.26%	-1.74%	1.9	$-7.31%	2.28%	6.24%	Chart
81	20200609	LIT	Hourly	Intraday	$0	$32.18	-100%	98.29%	-1.71%	1.6	$-3.67%	1.55%	6.15%	Chart
82	20200604	MCHP	Hourly	Intraday	$106.28	$106.89	-2.29%	0.56%	-1.73%	2.2	$-8.78%	2.31%	5.05%	Chart
83	20200602	OKTA	Hourly	Intraday	$0	$199.73	-100%	97.53%	-2.47%	1.6	$-9.84%	1.65%	6.04%	Chart
84	20200526	MDB	Hourly	Intraday	$0	$216.46	-100%	98.27%	-1.73%	1.5	8.53%	2.16%	7.84%	Chart
85	20200521	NVDA	Hourly	Intraday	$359.92	$87.75	301.25%	-303.42%	-2.17%	1.5	1.14%	1.73%	5.82%	Chart
86	20200519	SE	Hourly	Intraday	$0	$68.27	-100%	98.24%	-1.76%	1.8	15.59%	1.76%	5.46%	Chart
87	20200512	PYPL	Hourly	Intraday	$143.32	$141.18	-0.49%	-1.48%	-1.97%	1.5	2.95%	2.29%	8%	Chart
88	20200512	ARKG	Hourly	Intraday	$0	$45.14	-100%	97.98%	-2.02%	1.6	3.26%	1.65%	6.72%	Chart
89	20200507	SE	Hourly	Intraday	$0	$60.37	-100%	97.86%	-2.14%	1.7	2.02%	1.68%	6.6%	Chart
90	20200430	CTSH	Hourly	Intraday	$57.95	$58.13	-2.18%	0.31%	-1.87%	1.4	1.19%	1.96%	5.22%	Chart
91	20200430	XLE	Hourly	Intraday	$38.45	$38	-1.06%	-1.15%	-2.21%	1.9	$-2.39%	1.95%	6.18%	Chart
92	20200430	TXG	Hourly	Intraday	$0	$79.87	-100%	97.7%	-2.3%	1.4	1.18%	1.54%	6.47%	Chart
93	20200428	QURE	Hourly	Intraday	$0	$63.03	-100%	98.39%	-1.61%	1.7	$-1.08%	2.15%	7.96%	Chart
94	20200424	ONEM	Hourly	Intraday	$0	$25.21	-100%	97.94%	-2.06%	1.7	$-7.46%	2.32%	7.3%	Chart
95	20200421	FRPT	Hourly	Intraday	$0	$71.94	-100%	98.44%	-1.56%	1.6	1.96%	1.56%	8.29%	Chart
96	20200421	AGIO	Hourly	Intraday	$0	$45.4	-100%	97.91%	-2.09%	1.6	$-1.39%	1.55%	8.1%	Chart
97	20200417	PDD	Hourly	Intraday	$44.3	$44.47	-1.95%	0.37%	-1.58%	1.6	11.49%	1.61%	7.51%	Chart
98	20200220	NVDA	Hourly	Intraday	$311.17	$77.18	295.49%	-297.4%	-1.91%	2	$-18.17%	2.51%	5.13%	Chart
99	20200130	ERY	Hourly	Intraday	$52.21	$50.36	1.1%	-3.58%	-2.48%	1.6	2.64%	2.13%	6.94%	Chart
100	20191216	AGIO	Hourly	Intraday	$0	$45.91	-100%	98.31%	-1.69%	1.7	8.19%	1.77%	7.56%	Chart
Total return: -191.69%
Avg positive open return: 48.32(21%)   Avg negative open return: -30.21(79%)
Avg positive intraday return: 56.67(40%)   Avg negative intraday return: -18.11(60%)
Avg positive next week return: 7.58(37%)   Avg negative next week return: -5.71(63%)