|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $81.3900 One month high (close): $111.7100
APTV Daily Change: 2.19% Daily StdDev 3.36% APTV EMA_5_Trend: 2.79% 10Minute StdDev: $0
Latest Price : $111.71(2.19%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 93.27 | 98.3 | 106.41(0.56) | 110.46(0.32) | 111.77(0.2) | 111.92 | 2.4 | | 23 | 67(-0.1) | 50 | [17] | [22] | [-6] | 74 | 28 | CR | 0 | HoldShort? | | (18) | 6 | -22 | -3 | 20 | 1.1,96 | 77 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -1.01%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.46(hourly_sma_10 -1.3%) 106.41(hourly_sma_20 -4.92%) 98.3(daily_ema_10 -12.17%) 93.27(daily_ema_20 -16.66%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 93.27 | 98.3 | 105.82(0.56) | 110.11(0.45) | 111.55(0.57) | 112.73 | 2.6 | | 23 | 67(1.9) | 50 | [17] | [35] | [11] | 83 | 245 | UT | 0.2 | OpenLong | | (19) | 17 | 17 | -2 | 20 | 1.3,100 | 77 | | 3 | Nov/11 | 13 | 93.27 | 98.3 | 105.23(0.59) | 109.62(0.48) | 110.92(0.58) | 112.11 | 2.5 | | 23 | 65(1.8) | 50 | [18] | [36] | [14] | 85 | 219 | UT | 0.2 | OpenLong | | (17) | 17 | 29 | -2 | 20 | 1.4,100 | 77 | | 4 | Nov/11 | 12 | 93.27 | 98.3 | 104.61(0.52) | 109.1(0.45) | 110.28(0.49) | 111.08 | 2.3 | | 23 | 64(1.9) | 50 | [16] | [32] | [3] | 83 | 235 | UT | 0.2 | OpenLong | | (18) | 15 | 2 | -2 | 20 | 1.3,100 | 77 | | 5 | Nov/11 | 11 | 93.27 | 98.3 | 104.07(0.47) | 108.61(1.21) | 109.74(0.56) | 111 | 2.3 | | 23 | 62(3.3) | 50 | [14] | [45] | [-7] | 88 | 353 | CR | 0.3 | OpenShort | | (17) | 17 | 3 | 0 | -20 | 1.5,100 | 77 | | | | |
| 6 | Nov/11 | 10 | 93.27 | 98.3 | 103.58(0.44) | 107.31(1.17) | 109.13(0.4) | 110.9 | 2.3 | | 23 | 58(3.8) | 50 | [13] | [40] | [12] | 90 | 383 | UT | 0.4 | OpenLong | | (15) | 12 | 38 | -0 | -15 | 1.6,100 | 77 | | 7 | Nov/11 | 9 | 93.27 | 98.3 | 103.13(0.45) | 106.07(1.04) | 108.69(0.35) | 109.54 | 2.1 | | 23 | 55(3.3) | 50 | [13] | [36] | [6] | 88 | 270 | UT | 0.2 | OpenLong? | | (13) | 10 | 16 | -2 | 17 | 1.5,100 | 77 | | 8 | Nov/10 | 15 | 91.7 | 96.08 | 102.67(0.49) | 104.98(0.94) | 108.31(0.37) | 108.98 | 2.7 | | 20 | 51(-5.6) | 50 | [15] | [35] | [10] | 88 | 225 | UT | 0.2 | HoldLong? | | (13) | 11 | 18 | -6 | 20 | 1.6,98 | 77 | | 9 | Nov/10 | 14 | 91.7 | 96.08 | 102.17(0.47) | 104(0.82) | 107.91(0.4) | 108.34 | 2.6 | | 20 | 57(3.2) | 50 | [14] | [34] | [11] | 91 | 247 | UT | 0.1 | OpenLong | | (15) | 12 | 9 | -7 | 20 | 1.7,98 | 77 | | 10 | Nov/10 | 13 | 91.7 | 96.08 | 101.69(0.48) | 103.15(0.77) | 107.48(1.89) | 108.02 | 2.5 | | 20 | 54(3.6) | 50 | [14] | [78] | [9] | 94 | 614 | UT | 0.2 | OpenLong | | (15) | 56 | -12 | 2 | 20 | 1.8,99 | 77 | | | | |
| 11 | Nov/10 | 12 | 91.7 | 96.08 | 101.2(0.57) | 102.36(0.82) | 105.49(1.99) | 108.43 | 2.6 | | 20 | 50(5.7) | 50 | [17] | [82] | [27] | 105 | 642 | UT | 0.9 | HoldLong | | (17) | 59 | 18 | 12 | 20 | 2.2,100 | 77 | | 12 | Nov/10 | 11 | 91.7 | 96.08 | 100.63(0.51) | 101.53(0.69) | 103.43(1.76) | 107.79 | 2.5 | | 20 | 44(6.5) | 50 | [15] | [73] | [39] | 113 | 642 | UT | 1.5 | HoldLong | | (17) | 52 | 21 | 57 | 20 | 2.5,100 | 77 | | 13 | Nov/10 | 10 | 91.7 | 96.08 | 100.12(0.5) | 100.83(0.72) | 101.64(1.56) | 107.06 | 2.4 | | 20 | 38(7.6) | 50 | [15] | [67] | [38] | 87 | 586 | UT | 2.2 | OpenLong | | (15) | 46 | 27 | 42 | 20 | 2.8,67 | 77 | | 14 | Nov/10 | 9 | 91.7 | 96.08 | 99.62(0.42) | 100.11(0.58) | 100.08(1.28) | 106.12 | 2.2 | | 20 | 30(9.7) | 50 | [13] | [56] | [114] | 68 | 553 | UT | 3.1 | OpenLong? | | (15) | 38 | 255 | 27 | 20 | 3.3,35 | 77 | | 15 | Nov/9 | 15 | 90.34 | 93.91 | 99.2(0.04) | 99.53(-0.32) | 98.82(-0.43) | 98.01 | 1.4 | | 15 | 21(-5.3) | 40 | [1] | [-14] | [-10] | -59 | -262 | DR | -0.6 | OpenShort? | | (1) | -13 | -8 | -23 | -20 | -0.9,14 | 73 | | | | |
| 16 | Nov/9 | 14 | 90.34 | 93.91 | 99.16(0.02) | 99.85(-0.34) | 99.25(-0.38) | 98.28 | 1.5 | | 15 | 26(-0.4) | 20 | [1] | [-15] | [-13] | -39 | -210 | DR | -0.7 | OpenShort | | (2) | -12 | -17 | -23 | -20 | -0.6,26 | 73 | | 17 | Nov/9 | 13 | 90.34 | 93.91 | 99.14(0.11) | 100.19(-0.16) | 99.63(-0.39) | 98.82 | 1.6 | | 15 | 26(-1.8) | 40 | [4] | [-11] | [-12] | -14 | -244 | DR | -0.6 | OpenShort | | (2) | -13 | -12 | -19 | -20 | -0.2,41 | 73 | | 18 | Nov/9 | 12 | 90.34 | 93.91 | 99.03(0.13) | 100.19(0) | 100.02(-0.12) | 99.21 | 1.7 | | 15 | 28(-1.6) | 50 | [4] | [0] | [-14] | 10 | -148 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -11 | -20 | 0.1,57 | 73 | | 19 | Nov/9 | 11 | 90.34 | 93.91 | 98.9(0.15) | 100.35(0.1) | 100.14(-0.13) | 99.77 | 1.8 | | 15 | 30(-1.2) | 45 | [5] | [1] | [-11] | 29 | -101 | CR | -0.2 | HoldShort | | (5) | -4 | -11 | -11 | -20 | 0.6,64 | 73 | | 20 | Nov/9 | 10 | 90.34 | 93.91 | 98.75(0.11) | 100.25(0.23) | 100.27(-0.16) | 100.14 | 1.8 | | 15 | 31(0.6) | 50 | [4] | [2] | [-5] | 42 | -16 | CR | -0.1 | HoldShort | | (6) | -5 | -1 | -2 | -20 | 0.8,72 | 73 | | | | |
| 21 | Nov/9 | 9 | 90.34 | 93.91 | 98.64(0.09) | 100.02(0.28) | 100.43(-0.31) | 100.16 | 1.8 | | 15 | 30(0.7) | 30 | [3] | [-2] | [-12] | 44 | -25 | DR | -0.2 | OpenShort? | | (3) | -10 | -21 | -8 | -20 | 0.9,71 | 73 | | 22 | Nov/8 | 15 | 89.56 | 93.1 | 98.55(0.22) | 99.74(0.35) | 100.74(0.07) | 100.85 | 2.1 | | 17 | 30(0.5) | 50 | [7] | [14] | [10] | 61 | 19 | UT | 0.1 | OpenLong? | | (4) | 2 | 32 | -9 | 6 | 1.5,73 | 76 | | 23 | Nov/8 | 14 | 89.56 | 93.1 | 98.33(0.38) | 99.39(0.26) | 100.67(0.12) | 99.81 | 1.9 | | 17 | 29(-8.6) | 50 | [12] | [15] | [-10] | 49 | -216 | CR | -0.6 | HoldShort | | (5) | 4 | -15 | -16 | -20 | 1,74 | 76 | | 24 | Nov/8 | 13 | 89.56 | 93.1 | 97.96(0.4) | 99.13(0.26) | 100.55(0.32) | 100.28 | 2 | | 17 | 38(-5.1) | 50 | [13] | [22] | [-8] | 67 | -94 | CR | -0.1 | HoldShort | | (13) | 10 | -26 | -9 | 20 | 1.2,87 | 76 | | 25 | Nov/8 | 12 | 89.56 | 93.1 | 97.57(0.42) | 98.87(0.4) | 100.23(0.61) | 101.13 | 2.2 | | 17 | 43(-1.1) | 50 | [14] | [34] | [1] | 87 | 81 | UT | 0.4 | HoldLong | | (15) | 20 | -15 | 2 | 20 | 1.6,97 | 76 | | | | |
| 26 | Nov/8 | 11 | 89.56 | 93.1 | 97.16(0.44) | 98.48(0.42) | 99.62(0.91) | 101.64 | 2.3 | | 17 | 44(1.8) | 50 | [14] | [44] | [24] | 98 | 237 | UT | 0.9 | OpenLong | | (15) | 29 | 33 | 9 | 20 | 1.9,100 | 76 | | 27 | Nov/8 | 10 | 89.56 | 93.1 | 96.73(0.45) | 98.07(0.41) | 98.72(0.67) | 100.56 | 2.1 | | 17 | 42(-0.5) | 50 | [15] | [36] | [24] | 93 | 105 | UT | 0.8 | HoldLong | | (12) | 22 | 45 | 10 | 20 | 1.7,100 | 76 | | 28 | Nov/8 | 9 | 89.56 | 93.1 | 96.3(0.46) | 97.67(0.23) | 98.06(0.35) | 99.12 | 1.8 | | 17 | 43(-5.6) | 50 | [15] | [23] | [10] | 82 | -99 | UT | 0.5 | HoldLong? | | (12) | 11 | 14 | 10 | 20 | 1.3,99 | 76 | | 29 | Nov/7 | 15 | 88.57 | 91.94 | 95.86(0.46) | 97.45(0.21) | 97.72(0.23) | 98.68 | 2.2 | | 15 | 48(-11.6) | 50 | [15] | [18] | [10] | 71 | -131 | UT | 0.4 | OpenLong? | | (15) | 7 | 19 | 4 | 20 | 1.1,93 | 67 | | 30 | Nov/7 | 14 | 88.57 | 91.94 | 95.42(0.47) | 97.25(-0.01) | 97.5(0.17) | 98.07 | 2 | | 15 | 60(-5.2) | 50 | [15] | [13] | [14] | 64 | -164 | UT | 0.2 | OpenLong | | (14) | 5 | 25 | 1 | 20 | 1,89 | 67 | | | | |
| 31 | Nov/7 | 13 | 88.57 | 91.94 | 94.97(0.31) | 97.26(-0.11) | 97.33(-0.11) | 97.28 | 1.9 | | 15 | 65(-1.2) | 50 | [10] | [1] | [-1] | 53 | -110 | CR | -0 | HoldShort | | (14) | -4 | -5 | -5 | 18 | 0.8,83 | 67 | | 32 | Nov/7 | 12 | 88.57 | 91.94 | 94.68(0.38) | 97.37(0.1) | 97.44(0.17) | 97.43 | 1.9 | | 15 | 66(-1.5) | 50 | [12] | [14] | [2] | 59 | -60 | UT | -0 | OpenLong | | (11) | 5 | 10 | -2 | -8 | 0.9,86 | 67 | | 33 | Nov/7 | 11 | 88.57 | 91.94 | 94.32(0.37) | 97.27(0.49) | 97.27(0.07) | 97.12 | 1.8 | | 15 | 68(-1.2) | 50 | [12] | [17] | [-15] | 60 | -66 | CR | -0 | HoldShort | | (12) | 2 | -16 | -4 | -20 | 0.9,87 | 67 | | 34 | Nov/7 | 10 | 88.57 | 91.94 | 93.97(0.35) | 96.8(0.54) | 97.2(0.19) | 97.63 | 2 | | 15 | 69(0.9) | 50 | [11] | [21] | [0] | 68 | 76 | UT | 0.1 | OpenLong | | (13) | 6 | 13 | 1 | -20 | 1.1,90 | 67 | | 35 | Nov/7 | 9 | 88.57 | 91.94 | 93.64(0.35) | 96.28(0.46) | 97.02(-0.16) | 97.21 | 1.9 | | 15 | 68(1.2) | 50 | [11] | [9] | [-8] | 66 | -25 | CR | 0.1 | HoldShort? | | (11) | -5 | -16 | -2 | -20 | 1.1,88 | 67 | | | | |
| 36 | Nov/4 | 15 | 87.75 | 90.83 | 93.31(0.41) | 95.84(0.49) | 97.18(-0.09) | 97.72 | 2.5 | | 14 | 67(-8.8) | 50 | [13] | [12] | [13] | 71 | 23 | UT | 0.2 | OpenLong? | | (13) | -3 | 32 | -4 | 20 | 1.4,86 | 70 | | 37 | Nov/4 | 14 | 87.75 | 90.83 | 92.93(0.26) | 95.37(0.46) | 97.27(-0.01) | 96.71 | 2.3 | | 14 | 76(2.9) | 50 | [8] | [13] | [-2] | 66 | 138 | CR | -0.2 | HoldShort | | (11) | -0 | 1 | -14 | -4 | 1.3,83 | 70 | | 38 | Nov/4 | 13 | 87.75 | 90.83 | 92.69(0.26) | 94.93(0.71) | 97.28(0.92) | 96.69 | 2.3 | | 14 | 73(3.8) | 50 | [8] | [47] | [-3] | 73 | 401 | CR | -0.2 | HoldShort | | (9) | 30 | 2 | -15 | -11 | 1.4,88 | 70 | | 39 | Nov/4 | 12 | 87.75 | 90.83 | 92.45(0.23) | 94.26(0.69) | 96.39(0.84) | 96.62 | 2.2 | | 14 | 69(3.8) | 50 | [7] | [43] | [-17] | 82 | 427 | CR | 0.1 | OpenShort | | (8) | 27 | -49 | -12 | 18 | 1.5,94 | 70 | | 40 | Nov/4 | 11 | 87.75 | 90.83 | 92.24(0.35) | 93.61(1) | 95.59(1.15) | 98.17 | 2.6 | | 14 | 65(10.7) | 50 | [11] | [59] | [12] | 108 | 575 | UT | 1 | HoldLong | | (11) | 37 | -3 | 16 | 20 | 2.3,100 | 70 | | | | |
| 41 | Nov/4 | 10 | 87.75 | 90.83 | 91.92(0.37) | 92.68(0.75) | 94.5(1.12) | 98.28 | 2.7 | | 14 | 54(14.8) | 50 | [12] | [54] | [42] | 118 | 596 | UT | 1.8 | HoldLong | | (11) | 36 | 53 | 18 | 20 | 3,93 | 70 | | 42 | Nov/4 | 9 | 87.75 | 90.83 | 91.58(0.26) | 91.99(0.69) | 93.45(0.95) | 96.62 | 2.2 | | 14 | 40(12.1) | 50 | [8] | [47] | [66] | 117 | 527 | UT | 2 | HoldLong? | | (9) | 30 | 144 | 11 | 20 | 3.2,87 | 70 | | 43 | Nov/3 | 15 | 87.07 | 89.72 | 91.34(-0.02) | 91.36(0.23) | 92.57(0.47) | 92.3 | 1.6 | | 8 | 27(-6.4) | 40 | [-1] | [21] | [0] | 59 | 253 | RG | -0.2 | Wait? | | (1) | 15 | -2 | -5 | 20 | 0.9,86 | 70 | | 44 | Nov/3 | 14 | 87.07 | 89.72 | 91.36(0.07) | 91.15(0.15) | 92.14(0.55) | 92.37 | 1.6 | | 8 | 34(0.5) | 50 | [2] | [22] | [-0] | 65 | 178 | UT | 0.2 | OpenLong | | (-0) | 17 | -19 | 12 | 20 | 0.9,92 | 70 | | 45 | Nov/3 | 13 | 87.07 | 89.72 | 91.3(0.13) | 91.01(0.28) | 91.64(0.88) | 92.96 | 1.8 | | 8 | 33(2.7) | 50 | [4] | [34] | [14] | 85 | 271 | UT | 1.2 | OpenLong | | (3) | 27 | -5 | 47 | 20 | 1.5,97 | 70 | | | | |
| 46 | Nov/3 | 12 | 87.07 | 89.72 | 91.18(0.13) | 90.76(0.31) | 90.84(0.35) | 93.11 | 1.9 | | 8 | 31(2.6) | 50 | [4] | [18] | [27] | 73 | 168 | UT | 2.3 | OpenLong | | (4) | 11 | 32 | 44 | 20 | 1.9,75 | 70 | | 47 | Nov/3 | 11 | 87.07 | 89.72 | 91.06(0.11) | 90.48(0.08) | 90.52(0.5) | 92.15 | 1.6 | | 8 | 28(0) | 50 | [3] | [19] | [40] | 28 | 136 | UT | 1.8 | OpenLong | | (3) | 15 | 70 | 39 | 20 | 1.2,48 | 70 | | 48 | Nov/3 | 10 | 87.07 | 89.72 | 90.96(-0.03) | 90.41(-0.23) | 90.07(-0.08) | 90.1 | 0.9 | | 8 | 28(0.9) | 50 | [-1] | [-4] | [2] | -57 | -80 | RG | 0 | Wait | | (-0) | -3 | 10 | -19 | 20 | -0.9,16 | 70 | | 49 | Nov/3 | 9 | 87.07 | 89.72 | 90.99(-0.02) | 90.62(-0.29) | 90.14(-0.27) | 89.82 | 0.8 | | 8 | 27(0.8) | 45 | [-1] | [-11] | [3] | -59 | -179 | RG | -0.4 | Wait? | | (-1) | -8 | 23 | -20 | -9 | -1.3,24 | 70 | | 50 | Nov/2 | 15 | 86.88 | 89.05 | 91.01(-0.07) | 90.88(-0.32) | 90.38(-0.36) | 89.17 | 0.7 | | 6 | 26(0.9) | -10 | [-2] | [-16] | [-36] | -88 | -219 | DT | -1.4 | HoldShort? | | (-2) | -11 | -75 | -29 | -20 | -2.2,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|