APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $97.6300

APTV Daily Change: 6.56% Daily StdDev 3.12% APTV EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $97.63(6.56%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	87.75	90.83	93.31(0.41)	95.84(0.49)	97.18(-0.09)	97.72	2.5	14	78(2.9)	50	[13]	[12]	[13]	71	23	UT	0.2	OpenLong?	(13)	-3	32	-4	20	1.4,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.84(hourly_sma_10 -1.92%) 93.31(hourly_sma_20 -4.51%) 90.83(daily_ema_10 -7.05%) 87.75(daily_ema_20 -10.2%) Resistance Levels:

2	Nov/4	14	87.75	90.83	92.93(0.26)	95.37(0.46)	97.27(-0.01)	96.71	2.3	14	76(2.9)	50	[8]	[13]	[-2]	66	138	CR	-0.2	HoldShort	(11)	-0	1	-14	-4	1.3,83	70
3	Nov/4	13	87.75	90.83	92.69(0.26)	94.93(0.71)	97.28(0.92)	96.69	2.3	14	73(3.8)	50	[8]	[47]	[-3]	73	401	CR	-0.2	HoldShort	(9)	30	2	-15	-11	1.4,88	70
4	Nov/4	12	87.75	90.83	92.45(0.23)	94.26(0.69)	96.39(0.84)	96.62	2.2	14	69(3.8)	50	[7]	[43]	[-17]	82	427	CR	0.1	OpenShort	(8)	27	-49	-12	18	1.5,94	70
5	Nov/4	11	87.75	90.83	92.24(0.35)	93.61(1)	95.59(1.15)	98.17	2.6	14	65(10.7)	50	[11]	[59]	[12]	108	575	UT	1	HoldLong	(11)	37	-3	16	20	2.3,100	70

6	Nov/4	10	87.75	90.83	91.92(0.37)	92.68(0.75)	94.5(1.12)	98.28	2.7	14	54(14.8)	50	[12]	[54]	[42]	118	596	UT	1.8	HoldLong	(11)	36	53	18	20	3,93	70
7	Nov/4	9	87.75	90.83	91.58(0.26)	91.99(0.69)	93.45(0.95)	96.62	2.2	14	40(12.1)	50	[8]	[47]	[66]	117	527	UT	2	HoldLong?	(9)	30	144	11	20	3.2,87	70
8	Nov/3	15	87.07	89.72	91.34(-0.02)	91.36(0.23)	92.57(0.47)	92.3	1.6	8	27(-6.4)	40	[-1]	[21]	[0]	59	253	RG	-0.2	Wait?	(1)	15	-2	-5	20	0.9,86	70
9	Nov/3	14	87.07	89.72	91.36(0.07)	91.15(0.15)	92.14(0.55)	92.37	1.6	8	34(0.5)	50	[2]	[22]	[-0]	65	178	UT	0.2	OpenLong	(-0)	17	-19	12	20	0.9,92	70
10	Nov/3	13	87.07	89.72	91.3(0.13)	91.01(0.28)	91.64(0.88)	92.96	1.8	8	33(2.7)	50	[4]	[34]	[14]	85	271	UT	1.2	OpenLong	(3)	27	-5	47	20	1.5,97	70

11	Nov/3	12	87.07	89.72	91.18(0.13)	90.76(0.31)	90.84(0.35)	93.11	1.9	8	31(2.6)	50	[4]	[18]	[27]	73	168	UT	2.3	OpenLong	(4)	11	32	44	20	1.9,75	70
12	Nov/3	11	87.07	89.72	91.06(0.11)	90.48(0.08)	90.52(0.5)	92.15	1.6	8	28(0)	50	[3]	[19]	[40]	28	136	UT	1.8	OpenLong	(3)	15	70	39	20	1.2,48	70
13	Nov/3	10	87.07	89.72	90.96(-0.03)	90.41(-0.23)	90.07(-0.08)	90.1	0.9	8	28(0.9)	50	[-1]	[-4]	[3]	-57	-80	RG	0	Wait	(-0)	-3	10	-11	20	-0.9,16	70
14	Nov/3	9	87.07	89.72	90.99(-0.02)	90.62(-0.29)	90.14(-0.27)	89.82	0.8	8	27(0.8)	50	[-1]	[-11]	[7]	-59	-179	RG	-0.4	Wait?	(-1)	-8	23	2	-9	-1.3,24	70
15	Nov/2	15	86.88	89.05	91.01(-0.07)	90.88(-0.32)	90.38(-0.36)	89.17	0.7	6	26(0.9)	-10	[-2]	[-16]	[-32]	-88	-219	DT	-1.4	HoldShort?	(-2)	-11	-75	-10	-20	-2.2,17	60

16	Nov/2	14	86.88	89.05	91.07(0.07)	91.17(0.01)	90.71(0.31)	91.4	1.5	6	25(-0.1)	50	[2]	[11]	[16]	-23	46	UT	0.9	OpenLong	(3)	10	40	4	20	0.4,17	60
17	Nov/2	13	86.88	89.05	91.07(0)	91.16(-0.19)	90.43(-0.35)	90.24	1.1	6	26(0)	20	[0]	[-13]	[-5]	-66	-168	DR	-0.2	OpenShort	(-0)	-11	1	-13	-20	-1,9	60
18	Nov/2	12	86.88	89.05	91.01(0.03)	91.33(-0.26)	90.75(-0.38)	90.2	1.1	6	26(-1.4)	15	[1]	[-15]	[-12]	-59	-216	DR	-0.7	OpenShort	(0)	-12	-23	-15	-20	-1,16	60
19	Nov/2	11	86.88	89.05	90.98(0.09)	91.57(-0.01)	91.1(-0.31)	90.88	1.3	6	27(-2.5)	25	[3]	[-9]	[-6]	-34	-179	DR	-0.3	OpenShort	(3)	-10	9	-28	-20	-0.1,19	60
20	Nov/2	10	86.88	89.05	90.9(0.1)	91.58(-0.02)	91.38(-0.25)	90.63	1.2	6	29(-2.9)	30	[3]	[-7]	[-6]	-28	-195	DR	-0.8	OpenShort	(3)	-8	12	-30	-20	-0.3,30	60

21	Nov/2	9	86.88	89.05	90.81(0.09)	91.6(-0.04)	91.61(-0.3)	90.27	1.1	6	32(-4.1)	-10	[3]	[-9]	[-28]	-13	-228	DR	-1.4	OpenShort?	(2)	-9	-50	-27	-20	-0.5,50	60
22	Nov/1	15	86.82	88.89	90.73(0.21)	91.64(0.13)	91.89(-0.03)	91.76	1.6	7	36(-4.1)	50	[7]	[4]	[-5]	51	-110	CR	-0.1	HoldShort?	(6)	-1	-8	-3	-20	0.9,78	70
23	Nov/1	14	86.82	88.89	90.54(0.2)	91.52(0.18)	91.92(-0.12)	91.99	1.7	7	41(-0.8)	50	[6]	[2]	[-3]	61	-76	CR	0.1	HoldShort	(7)	-4	-10	-2	4	1.2,81	70
24	Nov/1	13	86.82	88.89	90.36(0.19)	91.36(0.24)	92.03(0.27)	92.29	1.8	7	41(1.5)	50	[6]	[15]	[6]	67	84	UT	0.2	OpenLong	(7)	9	15	-6	18	1.5,79	70
25	Nov/1	12	86.82	88.89	90.19(0.11)	91.14(0.2)	91.78(0.2)	91.84	1.6	7	40(1.8)	50	[4]	[12]	[1]	59	119	UT	0	OpenLong	(6)	6	9	-19	13	1.3,76	70

26	Nov/1	11	86.82	88.89	90.09(0.11)	90.96(0.11)	91.6(0.22)	91.57	1.5	7	38(1.4)	45	[4]	[11]	[-3]	67	102	CR	-0	HoldShort	(3)	7	-10	-8	17	1.3,84	70
27	Nov/1	10	86.82	88.89	89.99(0.13)	90.86(0.2)	91.4(0.33)	91.86	1.6	7	37(3.1)	35	[4]	[16]	[-5]	86	161	CR	0.4	OpenShort	(4)	10	-24	-0	20	1.7,93	70
28	Nov/1	9	86.82	88.89	89.87(0.16)	90.68(0.32)	91.1(0.44)	92.59	1.9	7	34(6.4)	50	[5]	[21]	[26]	115	248	UT	1.4	HoldLong?	(6)	14	52	12	20	2.6,100	70
29	Oct/31	15	86.61	88.52	89.73(0.04)	90.39(0.2)	90.7(0.22)	91.06	1.5	8	27(0.6)	50	[1]	[12]	[3]	90	163	UT	0.4	HoldLong?	(3)	7	5	5	8	1.6,100	69
30	Oct/31	14	86.61	88.52	89.69(0.08)	90.21(0.21)	90.5(0.2)	90.91	1.4	8	27(1.7)	50	[3]	[12]	[6]	87	111	UT	0.5	OpenLong	(1)	6	13	4	14	1.5,99	69

31	Oct/31	13	86.61	88.52	89.62(0.03)	90.02(0.22)	90.32(-0.01)	90.54	1.3	8	25(0.8)	40	[1]	[5]	[1]	79	68	UT	0.3	HoldLong	(2)	-0	3	7	-12	1.2,99	69
32	Oct/31	12	86.61	88.52	89.59(0.04)	89.82(0.31)	90.33(0.1)	90.45	1.3	8	24(1.2)	45	[1]	[10]	[-0]	74	84	UT	0.2	OpenLong	(1)	3	-2	6	-9	1.2,94	69
33	Oct/31	11	86.61	88.52	89.55(-0.02)	89.54(0.2)	90.24(0.18)	90.51	1.3	8	23(-1.2)	45	[-1]	[11]	[7]	74	175	UR	0.4	SmallShort	(1)	6	14	2	20	1.4,89	69
34	Oct/31	10	86.61	88.52	89.57(-0.04)	89.36(0.13)	90.08(0.17)	90.1	1.2	8	24(-1.3)	50	[-1]	[9]	[4]	57	144	UR	0	SmallShort	(-1)	5	2	5	20	0.7,89	69
35	Oct/31	9	86.61	88.52	89.61(-0.01)	89.24(0.02)	89.93(0.23)	90.04	1.2	8	25(-0.3)	50	[-0]	[9]	[3]	57	118	UR	0.1	SmallShort?	(-1)	7	-16	18	20	0.6,92	69

36	Oct/28	15	86.2	87.94	89.62(0.03)	89.22(0.11)	89.72(0.48)	90.5	1.3	9	26(2.9)	50	[1]	[20]	[15]	69	194	UT	1	OpenLong?	(0)	15	12	30	20	1.2,89	64
37	Oct/28	14	86.2	87.94	89.62(0)	89.12(0.07)	89.29(0.52)	90.15	1.2	9	23(-0.2)	50	[0]	[20]	[17]	41	193	UR	1.2	SmallShort	(0)	16	19	31	20	0.8,71	64
38	Oct/28	13	86.2	87.94	89.59(-0.02)	89.06(-0.01)	88.83(0.23)	89.61	1	9	23(0)	50	[-1]	[10]	[12]	2	78	UR	1	SmallShort	(-1)	7	11	30	20	0,52	64
39	Oct/28	12	86.2	87.94	89.61(-0.01)	89.07(-0.11)	88.63(0.1)	89.29	1	9	23(0)	50	[-0]	[4]	[12]	-22	-4	UR	0.9	SmallShort	(-1)	3	9	33	20	-0.4,38	64
40	Oct/28	11	86.2	87.94	89.62(-0.06)	89.17(-0.04)	88.54(-0.19)	89.04	0.9	9	23(0.2)	50	[-2]	[-4]	[10]	-52	-47	RG	0.7	Wait	(-1)	-6	22	16	1	-0.8,18	64

41	Oct/28	10	86.2	87.94	89.67(-0.1)	89.21(-0.17)	88.71(-0.28)	88.4	0.7	9	23(2.2)	40	[-3]	[-9]	[3]	-87	-111	RG	-0.4	Wait	(-3)	-9	17	3	-20	-1.7,6	64
42	Oct/28	9	86.2	87.94	89.76(-0.08)	89.36(-0.21)	88.96(-0.36)	87.91	0.5	9	21(4.1)	20	[-3]	[-12]	[-17]	-120	-220	RG	-1.6	SmallLong?	(-4)	-11	-22	-27	-20	-2.8,0	64
43	Oct/27	15	85.6	87.06	89.83(-0.07)	89.55(-0.27)	89.28(-0.27)	88.53	0.9	7	16(2.8)	10	[-2]	[-12]	[-8]	-100	-137	RG	-1.4	SmallLong?	(-2)	-9	-12	-14	-19	-2.4,10	57
44	Oct/27	14	85.6	87.06	89.89(-0.02)	89.79(-0.21)	89.52(-0.32)	88.89	1	7	14(1)	5	[-1]	[-12]	[-17]	-97	-172	RG	-1.4	SmallLong	(-1)	-10	-34	-20	-20	-2.3,11	57
45	Oct/27	13	85.6	87.06	89.91(0.06)	89.98(-0.03)	89.81(0.12)	89.88	1.3	7	13(-1.4)	50	[2]	[6]	[3]	-40	-32	UT	0.2	OpenLong	(1)	4	12	-5	2	-0.1,13	57

46	Oct/27	12	85.6	87.06	89.86(0.02)	90.01(-0.07)	89.7(-0.09)	89.54	1.2	7	14(-1)	30	[1]	[-2]	[-6]	-59	-82	DR	-0.4	OpenShort	(1)	-3	-0	-22	-20	-0.7,9	57
47	Oct/27	11	85.6	87.06	89.84(0.04)	90.07(-0.07)	89.78(-0.04)	89.55	1.2	7	15(-1.2)	35	[1]	[-0]	[-4]	-38	-82	DR	-0.5	OpenShort	(1)	-1	-6	-5	-20	-0.6,27	57
48	Oct/27	10	85.6	87.06	89.8(0.04)	90.13(-0.08)	89.82(-0.38)	89.72	1.3	7	16(-4.2)	15	[1]	[-11]	[-10]	-25	-149	DR	-0.2	OpenShort	(1)	-12	-19	-8	-20	-0.2,30	57
49	Oct/27	9	85.6	87.06	89.76(0.2)	90.2(0.13)	90.16(0.01)	90.28	1.4	7	20(-4.8)	50	[6]	[6]	[9]	8	-141	UT	0.2	OpenLong?	(4)	0	27	3	-11	0.8,38	57
50	Oct/26	15	85.21	86.57	89.58(0.09)	90.08(-0.06)	90.15(-0.18)	89.48	1.3	6	25(-3.3)	30	[3]	[-4]	[-8]	-23	-146	DR	-0.8	OpenShort?	(4)	-6	-11	-8	-20	-0.1,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI