APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $91.6200

APTV Daily Change: 4.11% Daily StdDev 3.24% APTV EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $91.62(4.11%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	87.07	89.72	91.34(-0.02)	91.36(0.23)	92.57(0.47)	92.3	1.6	8	33(-0.4)	40	[-1]	[20]	[0]	59	250	RG	-0.2	Wait?	(1)	15	-2	-5	20	0.9,86	70
Daily Trend: % Up Forces: Down Forces: 91.34(hourly_sma_20 -1.04%) Support Levels: 91.36(hourly_sma_10 -1.02%) 89.72(daily_ema_10 -2.8%) 87.07(daily_ema_20 -5.67%) Resistance Levels:

2	Nov/3	14	87.07	89.72	91.36(0.07)	91.15(0.15)	92.14(0.55)	92.37	1.6	8	34(0.5)	50	[2]	[22]	[0]	65	180	UT	0.2	OpenLong	(-0)	17	-19	12	20	0.9,92	70
3	Nov/3	13	87.07	89.72	91.3(0.13)	91.01(0.28)	91.64(0.88)	92.96	1.8	8	33(2.7)	50	[4]	[34]	[14]	85	274	UT	1.2	OpenLong	(3)	27	-5	47	20	1.5,97	70
4	Nov/3	12	87.07	89.72	91.18(0.13)	90.76(0.31)	90.84(0.35)	93.11	1.9	8	31(2.6)	50	[4]	[18]	[26]	73	167	UT	2.3	OpenLong	(4)	11	31	44	20	1.9,75	70
5	Nov/3	11	87.07	89.72	91.06(0.11)	90.48(0.08)	90.52(0.5)	92.15	1.6	8	28(0)	50	[3]	[19]	[39]	28	137	UT	1.8	OpenLong	(3)	15	68	39	20	1.2,48	70

6	Nov/3	10	87.07	89.72	90.96(-0.03)	90.41(-0.23)	90.07(-0.08)	90.1	0.9	8	28(0.9)	50	[-1]	[-4]	[3]	-57	-80	RG	0	Wait	(-0)	-3	9	-11	20	-0.9,16	70
7	Nov/3	9	87.07	89.72	90.99(-0.02)	90.62(-0.29)	90.14(-0.27)	89.82	0.8	8	27(0.8)	50	[-1]	[-11]	[7]	-59	-180	RG	-0.4	Wait?	(-1)	-8	22	2	-9	-1.3,24	70
8	Nov/2	15	86.88	89.05	91.01(-0.07)	90.88(-0.32)	90.38(-0.36)	89.17	0.7	6	26(0.9)	-10	[-2]	[-16]	[-32]	-88	-220	DT	-1.4	HoldShort?	(-2)	-11	-73	-10	-20	-2.2,17	60
9	Nov/2	14	86.88	89.05	91.07(0.07)	91.17(0.01)	90.71(0.31)	91.4	1.5	6	25(-0.1)	50	[2]	[11]	[15]	-23	47	UT	0.9	OpenLong	(2)	10	39	4	20	0.4,17	60
10	Nov/2	13	86.88	89.05	91.07(0)	91.16(-0.19)	90.43(-0.35)	90.24	1.1	6	26(0)	20	[0]	[-13]	[-5]	-66	-170	DR	-0.2	OpenShort	(-0)	-11	1	-13	-20	-1,9	60

11	Nov/2	12	86.88	89.05	91.01(0.03)	91.33(-0.26)	90.75(-0.38)	90.2	1.1	6	26(-1.4)	15	[1]	[-15]	[-12]	-59	-220	DR	-0.7	OpenShort	(0)	-12	-22	-15	-20	-1,16	60
12	Nov/2	11	86.88	89.05	90.98(0.09)	91.57(-0.01)	91.1(-0.31)	90.88	1.3	6	27(-2.5)	25	[3]	[-9]	[-6]	-34	-184	DR	-0.3	OpenShort	(2)	-10	8	-28	-20	-0.1,19	60
13	Nov/2	10	86.88	89.05	90.9(0.1)	91.58(-0.02)	91.38(-0.25)	90.63	1.2	6	29(-2.9)	30	[3]	[-7]	[-6]	-28	-200	DR	-0.8	OpenShort	(2)	-8	12	-30	-20	-0.3,30	60
14	Nov/2	9	86.88	89.05	90.81(0.09)	91.6(-0.04)	91.61(-0.3)	90.27	1.1	6	32(-4.1)	-10	[3]	[-9]	[-28]	-13	-234	DR	-1.4	OpenShort?	(2)	-9	-49	-27	-20	-0.5,50	60
15	Nov/1	15	86.82	88.89	90.73(0.21)	91.64(0.13)	91.89(-0.03)	91.76	1.6	7	36(-4.1)	50	[7]	[4]	[-5]	51	-117	CR	-0.1	HoldShort?	(6)	-1	-7	-3	-20	0.9,78	70

16	Nov/1	14	86.82	88.89	90.54(0.2)	91.52(0.18)	91.92(-0.12)	91.99	1.7	7	41(-0.8)	50	[6]	[2]	[-3]	61	-84	CR	0.1	HoldShort	(7)	-4	-10	-2	4	1.2,81	70
17	Nov/1	13	86.82	88.89	90.36(0.19)	91.36(0.24)	92.03(0.27)	92.29	1.8	7	41(1.5)	50	[6]	[15]	[5]	67	80	UT	0.2	OpenLong	(7)	9	15	-6	18	1.5,79	70
18	Nov/1	12	86.82	88.89	90.19(0.11)	91.14(0.2)	91.78(0.2)	91.84	1.6	7	40(1.8)	50	[4]	[11]	[1]	59	117	UT	0	OpenLong	(5)	6	9	-19	13	1.3,76	70
19	Nov/1	11	86.82	88.89	90.09(0.11)	90.96(0.11)	91.6(0.22)	91.57	1.5	7	38(1.4)	45	[4]	[11]	[-3]	67	100	CR	-0	HoldShort	(3)	7	-10	-8	17	1.3,84	70
20	Nov/1	10	86.82	88.89	89.99(0.13)	90.86(0.2)	91.4(0.33)	91.86	1.6	7	37(3.1)	35	[4]	[16]	[-5]	86	160	CR	0.4	OpenShort	(4)	10	-24	-0	20	1.7,93	70

21	Nov/1	9	86.82	88.89	89.87(0.16)	90.68(0.32)	91.1(0.44)	92.59	1.9	7	34(6.4)	50	[5]	[21]	[25]	115	246	UT	1.4	HoldLong?	(5)	14	50	12	20	2.6,100	70
22	Oct/31	15	86.61	88.52	89.73(0.04)	90.39(0.2)	90.7(0.22)	91.06	1.5	8	27(0.6)	50	[1]	[12]	[3]	90	163	UT	0.4	HoldLong?	(2)	7	5	5	8	1.6,100	69
23	Oct/31	14	86.61	88.52	89.69(0.08)	90.21(0.21)	90.5(0.2)	90.91	1.4	8	27(1.7)	50	[3]	[12]	[6]	87	110	UT	0.5	OpenLong	(1)	6	12	4	14	1.5,99	69
24	Oct/31	13	86.61	88.52	89.62(0.03)	90.02(0.22)	90.32(-0.01)	90.54	1.3	8	25(0.8)	40	[1]	[5]	[1]	79	66	UT	0.3	HoldLong	(2)	-0	3	7	-12	1.2,99	69
25	Oct/31	12	86.61	88.52	89.59(0.04)	89.82(0.31)	90.33(0.1)	90.45	1.3	8	24(1.2)	45	[1]	[10]	[-0]	74	83	UT	0.2	OpenLong	(1)	3	-2	6	-9	1.2,94	69

26	Oct/31	11	86.61	88.52	89.55(-0.02)	89.54(0.2)	90.24(0.18)	90.51	1.3	8	23(-1.2)	45	[-1]	[11]	[7]	74	177	UR	0.4	SmallShort	(1)	6	14	2	20	1.4,89	69
27	Oct/31	10	86.61	88.52	89.57(-0.04)	89.36(0.13)	90.08(0.17)	90.1	1.2	8	24(-1.3)	50	[-1]	[9]	[4]	57	147	UR	0	SmallShort	(-1)	5	2	5	20	0.7,89	69
28	Oct/31	9	86.61	88.52	89.61(-0.01)	89.24(0.02)	89.93(0.23)	90.04	1.2	8	25(-0.3)	50	[-0]	[9]	[3]	57	120	UR	0.1	SmallShort?	(-1)	7	-15	18	20	0.6,92	69
29	Oct/28	15	86.2	87.94	89.62(0.03)	89.22(0.11)	89.72(0.48)	90.5	1.3	9	26(2.9)	50	[1]	[20]	[15]	69	197	UT	1	OpenLong?	(0)	15	12	30	20	1.2,89	64
30	Oct/28	14	86.2	87.94	89.62(0)	89.12(0.07)	89.29(0.52)	90.15	1.2	9	23(-0.2)	50	[0]	[20]	[17]	41	197	UR	1.2	SmallShort	(0)	16	18	31	20	0.8,71	64

31	Oct/28	13	86.2	87.94	89.59(-0.02)	89.06(-0.01)	88.83(0.23)	89.61	1	9	23(0)	50	[-1]	[10]	[12]	2	80	UR	1	SmallShort	(-1)	7	11	30	20	0,52	64
32	Oct/28	12	86.2	87.94	89.61(-0.01)	89.07(-0.11)	88.63(0.1)	89.29	1	9	23(0)	50	[-0]	[4]	[12]	-22	-3	UR	0.9	SmallShort	(-1)	3	8	33	20	-0.4,38	64
33	Oct/28	11	86.2	87.94	89.62(-0.06)	89.17(-0.04)	88.54(-0.19)	89.04	0.9	9	23(0.2)	50	[-2]	[-4]	[10]	-52	-47	RG	0.7	Wait	(-1)	-6	22	16	1	-0.8,18	64
34	Oct/28	10	86.2	87.94	89.67(-0.1)	89.21(-0.17)	88.71(-0.28)	88.4	0.7	9	23(2.2)	40	[-3]	[-9]	[3]	-87	-110	RG	-0.4	Wait	(-3)	-9	17	3	-20	-1.7,6	64
35	Oct/28	9	86.2	87.94	89.76(-0.08)	89.36(-0.21)	88.96(-0.36)	87.91	0.5	9	21(4.1)	20	[-3]	[-12]	[-17]	-120	-220	RG	-1.6	SmallLong?	(-4)	-11	-21	-27	-20	-2.8,0	64

36	Oct/27	15	85.6	87.06	89.83(-0.07)	89.55(-0.27)	89.28(-0.27)	88.53	0.9	7	16(2.8)	10	[-2]	[-12]	[-8]	-100	-137	RG	-1.4	SmallLong?	(-2)	-9	-12	-14	-19	-2.4,10	57
37	Oct/27	14	85.6	87.06	89.89(-0.02)	89.79(-0.21)	89.52(-0.32)	88.89	1	7	14(1)	5	[-1]	[-12]	[-17]	-97	-173	RG	-1.4	SmallLong	(-1)	-10	-33	-20	-20	-2.3,11	57
38	Oct/27	13	85.6	87.06	89.91(0.06)	89.98(-0.03)	89.81(0.12)	89.88	1.3	7	13(-1.4)	50	[2]	[6]	[3]	-40	-33	UT	0.2	OpenLong	(1)	4	11	-5	2	-0.1,13	57
39	Oct/27	12	85.6	87.06	89.86(0.02)	90.01(-0.07)	89.7(-0.09)	89.54	1.2	7	14(-1)	30	[1]	[-2]	[-6]	-59	-84	DR	-0.4	OpenShort	(1)	-3	-0	-22	-20	-0.7,9	57
40	Oct/27	11	85.6	87.06	89.84(0.04)	90.07(-0.07)	89.78(-0.04)	89.55	1.2	7	15(-1.2)	35	[1]	[-0]	[-4]	-38	-84	DR	-0.5	OpenShort	(1)	-1	-6	-5	-20	-0.6,27	57

41	Oct/27	10	85.6	87.06	89.8(0.04)	90.13(-0.08)	89.82(-0.38)	89.72	1.3	7	16(-4.2)	15	[1]	[-11]	[-11]	-25	-154	DR	-0.2	OpenShort	(1)	-12	-19	-14	-20	-0.2,30	57
42	Oct/27	9	85.6	87.06	89.76(0.2)	90.2(0.13)	90.16(0.01)	90.28	1.4	7	20(-4.8)	50	[6]	[6]	[6]	8	-147	UT	0.2	OpenLong?	(4)	0	27	-12	-11	0.8,38	57
43	Oct/26	15	85.21	86.57	89.58(0.09)	90.08(-0.06)	90.15(-0.18)	89.48	1.3	6	25(-3.3)	25	[3]	[-4]	[-12]	-23	-150	DR	-0.8	OpenShort?	(4)	-6	-11	-36	-20	-0.1,30	50
44	Oct/26	14	85.21	86.57	89.5(0.17)	90.13(-0.02)	90.31(-0.06)	89.8	1.4	6	29(-5)	50	[5]	[1]	[-6]	18	-160	CR	-0.6	HoldShort	(3)	-2	-1	-22	-20	0.3,60	50
45	Oct/26	13	85.21	86.57	89.35(0.18)	90.15(0.02)	90.36(-0.11)	89.84	1.5	6	34(-5.1)	35	[6]	[0]	[-16]	45	-167	DR	-0.5	OpenShort	(5)	-3	-34	-10	-20	0.5,82	50

46	Oct/26	12	85.21	86.57	89.19(0.27)	90.13(0.14)	90.46(0.23)	90.86	1.8	6	39(-3.3)	50	[8]	[13]	[5]	85	-27	UT	0.3	HoldLong	(8)	7	3	5	20	1.4,100	50
47	Oct/26	11	85.21	86.57	88.95(0.32)	90(0.18)	90.25(0.27)	90.76	1.8	6	42(-5.3)	50	[10]	[16]	[8]	83	-60	UT	0.4	HoldLong	(8)	8	16	3	20	1.4,98	50
48	Oct/26	10	85.21	86.57	88.67(0.32)	89.84(0.13)	90.01(0.08)	90.28	1.6	6	47(-5.3)	50	[10]	[9]	[6]	76	-131	UT	0.2	HoldLong	(9)	3	6	25	2	1.1,98	50
49	Oct/26	9	85.21	86.57	88.39(0.26)	89.72(0.12)	90.01(0)	90.09	1.5	6	53(-2)	50	[8]	[6]	[3]	71	-77	UT	0.1	OpenLong?	(10)	0	-5	24	6	1,96	50
50	Oct/25	15	85.01	85.82	88.16(0.27)	89.61(0.15)	89.94(0.17)	90.23	1.7	6	55(-3.2)	50	[8]	[12]	[9]	74	-4	UT	0.2	OpenLong?	(8)	5	12	25	14	1.2,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI