|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $99.7500
APTV Daily Change: 6.18% Daily StdDev 3.36% APTV EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $83.04(6.18%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 89.7 | 84.63 | 80.82(0.21) | 81.33(0.42) | 82.82(0.61) | 83.59 | -1 | | -17 | 21(2.7) | 10 | [6] | [23] | [12] | 103 | 279 | RG | 0.6 | Wait? | | (7) | 18 | 6 | 10 | 20 | 2.1,100 | 31 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -1.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.33(weak_hourly_sma_10 -2.7%) 80.82(weak_hourly_sma_20 -3.31%)
Resistance Levels: 84.63(daily_ema_10 1.24%) 89.7(daily_ema_20 7.31%)
|
| | | 2 | Oct/3 | 14 | 89.7 | 84.63 | 80.65(-0.17) | 80.99(0.28) | 82.32(0.91) | 83.41 | -1 | | -17 | 18(-6.6) | -40 | [-5] | [26] | [24] | 110 | 746 | UR | 0.9 | SmallShort | | (6) | 27 | 24 | 24 | 20 | 2.4,100 | 31 | | 3 | Oct/3 | 13 | 89.7 | 84.63 | 80.79(-0.19) | 80.76(0.22) | 81.58(0.98) | 82.72 | -1.1 | | -17 | 25(-4.7) | -45 | [-6] | [28] | [15] | 80 | 683 | UR | 0.7 | SmallShort | | (-7) | 29 | 3 | 28 | 20 | 1.2,100 | 31 | | 4 | Oct/3 | 12 | 89.7 | 84.63 | 80.94(-0.18) | 80.58(0.3) | 80.79(0.8) | 82.63 | -1.1 | | -17 | 30(-3.8) | -40 | [-5] | [23] | [27] | 73 | 599 | UR | 1 | SmallShort | | (-6) | 24 | 32 | 44 | 20 | 0.9,100 | 31 | | 5 | Oct/3 | 11 | 89.7 | 84.63 | 81.09(-0.26) | 80.34(0.19) | 80.15(0.38) | 81.73 | -1.3 | | -17 | 33(-3.6) | -50 | [-8] | [9] | [19] | 37 | 438 | UR | 0.7 | SmallShort | | (-8) | 11 | 18 | 38 | 20 | 0.3,79 | 31 | | | | |
| 6 | Oct/3 | 10 | 89.7 | 84.63 | 81.3(-0.26) | 80.19(0.24) | 79.85(0.29) | 81.23 | -1.3 | | -17 | 37(-3) | -40 | [-8] | [7] | [28] | -4 | 328 | UR | 0.6 | SmallShort | | (-9) | 9 | 60 | 21 | 20 | -0,46 | 31 | | 7 | Oct/3 | 9 | 89.7 | 84.63 | 81.51(-0.33) | 80(-0.02) | 79.62(-0.4) | 79.59 | -1.6 | | -17 | 40(-0.9) | -50 | [-10] | [-18] | [8] | -58 | -8 | DP | -0 | OpenShort? | | (-11) | -12 | 32 | 0 | -20 | -0.8,12 | 31 | | 8 | Sep/30 | 15 | 90.15 | 85.86 | 81.78(-0.33) | 80.02(-0.25) | 79.94(-0.56) | 78.73 | -1.9 | | -18 | 41(-0.4) | -50 | [-10] | [-27] | [-16] | -77 | -179 | DT | -0.5 | HoldShort? | | (-11) | -17 | -28 | -9 | -20 | -1.2,3 | 19 | | 9 | Sep/30 | 14 | 90.15 | 85.86 | 82.05(-0.21) | 80.22(-0.14) | 80.39(-0.19) | 79.5 | -1.7 | | -18 | 41(1) | -50 | [-6] | [-14] | [-11] | -68 | -139 | DT | -0.4 | OpenShort | | (-9) | -6 | -23 | -7 | -20 | -1,7 | 19 | | 10 | Sep/30 | 13 | 90.15 | 85.86 | 82.22(-0.12) | 80.33(0.02) | 80.54(0.01) | 80.12 | -1.6 | | -18 | 40(0.7) | -50 | [-4] | [-5] | [-4] | -58 | -134 | DT | -0.2 | OpenShort | | (-5) | 0 | -6 | -1 | -20 | -0.9,15 | 19 | | | | |
| 11 | Sep/30 | 12 | 90.15 | 85.86 | 82.32(-0.1) | 80.31(-0.01) | 80.53(0.16) | 80.3 | -1.6 | | -18 | 40(0.8) | -50 | [-3] | [-1] | [-8] | -51 | -107 | DT | -0.1 | OpenShort | | (-3) | 5 | -28 | 6 | 0 | -0.8,19 | 19 | | 12 | Sep/30 | 11 | 90.15 | 85.86 | 82.4(-0.07) | 80.32(-0.62) | 80.4(0.39) | 81.06 | -1.5 | | -18 | 39(0.2) | -20 | [-2] | [-3] | [20] | -46 | 14 | DP | 0.3 | OpenShort | | (-2) | 12 | 6 | 10 | 20 | -0.6,19 | 19 | | 13 | Sep/30 | 10 | 90.15 | 85.86 | 82.46(-0.16) | 80.82(-0.57) | 80.09(0.11) | 80.88 | -1.5 | | -18 | 39(0.1) | -40 | [-5] | [-11] | [20] | -54 | 4 | DP | 0.3 | OpenShort | | (-3) | 3 | 22 | 11 | 20 | -0.7,14 | 19 | | 14 | Sep/30 | 9 | 90.15 | 85.86 | 82.59(-0.27) | 81.28(-0.68) | 80(-0.15) | 80.28 | -1.6 | | -18 | 38(0.7) | -50 | [-8] | [-22] | [7] | -68 | -38 | DP | 0.1 | OpenShort? | | (-7) | -5 | 5 | 6 | 20 | -1,7 | 19 | | 15 | Sep/29 | 15 | 90.97 | 87.39 | 82.81(-0.26) | 81.84(-0.69) | 80.12(0.02) | 80.14 | -2 | | -15 | 38(-3.5) | -50 | [-8] | [-17] | [8] | -77 | -44 | DP | 0 | OpenShort? | | (-8) | 1 | 23 | 1 | -1 | -1.2,3 | 28 | | | | |
| 16 | Sep/29 | 14 | 90.97 | 87.39 | 83.03(-0.29) | 82.41(-0.75) | 80.1(-0.2) | 79.51 | -2.1 | | -15 | 41(2.7) | -50 | [-9] | [-24] | [-9] | -87 | -171 | DT | -0.3 | OpenShort | | (-9) | -6 | -5 | -0 | -20 | -1.6,3 | 28 | | 17 | Sep/29 | 13 | 90.97 | 87.39 | 83.27(-0.25) | 83.03(-0.62) | 80.26(-1.58) | 79.64 | -2.1 | | -15 | 39(3) | -50 | [-8] | [-64] | [-26] | -86 | -587 | DT | -0.3 | OpenShort | | (-9) | -48 | -36 | -5 | -20 | -1.7,7 | 28 | | 18 | Sep/29 | 12 | 90.97 | 87.39 | 83.48(-0.17) | 83.55(-0.39) | 81.55(-1.22) | 80.64 | -1.9 | | -15 | 36(1.9) | -50 | [-5] | [-49] | [-15] | -81 | -480 | DT | -0.5 | OpenShort | | (-6) | -37 | -1 | -11 | -20 | -1.5,7 | 28 | | 19 | Sep/29 | 11 | 90.97 | 87.39 | 83.62(-0.18) | 83.88(-0.26) | 82.56(-1.18) | 80.67 | -1.9 | | -15 | 34(2.2) | -50 | [-5] | [-46] | [-19] | -86 | -469 | DT | -1 | OpenShort | | (-5) | -36 | 24 | -58 | -20 | -1.6,4 | 28 | | 20 | Sep/29 | 10 | 90.97 | 87.39 | 83.77(-0.25) | 84.1(-0.27) | 83.55(-1.4) | 80.01 | -2 | | -15 | 31(4.6) | -50 | [-8] | [-53] | [-34] | -72 | -552 | DT | -2.1 | OpenShort | | (-7) | -42 | -8 | -52 | -20 | -2.2,33 | 28 | | | | |
| 21 | Sep/29 | 9 | 90.97 | 87.39 | 83.98(-0.3) | 84.33(-0.18) | 84.74(-1.25) | 80.22 | -2 | | -15 | 27(4.4) | -50 | [-9] | [-47] | [-98] | -48 | -464 | DT | -3.1 | OpenShort? | | (-7) | -38 | -201 | -44 | -20 | -2.6,67 | 28 | | 22 | Sep/28 | 15 | 91.67 | 89.02 | 84.23(0.06) | 84.48(0.44) | 85.81(0.29) | 86.14 | -1.1 | | -11 | 22(-1.5) | -30 | [2] | [13] | [7] | 87 | 243 | RG | 0.3 | Wait? | | (2) | 9 | 12 | 0 | 20 | 1.5,99 | 40 | | 23 | Sep/28 | 14 | 91.67 | 89.02 | 84.18(0.17) | 84.11(0.25) | 85.56(0.41) | 85.8 | -1.2 | | -11 | 24(0.7) | -5 | [5] | [15] | [9] | 84 | 118 | RG | 0.2 | Wait | | (1) | 13 | 5 | 1 | 20 | 1.4,99 | 40 | | 24 | Sep/28 | 13 | 91.67 | 89.02 | 84.04(0.19) | 83.9(0.13) | 85.21(0.65) | 85.65 | -1.2 | | -11 | 23(0.1) | 0 | [6] | [20] | [10] | 84 | 159 | RG | 0.4 | Wait | | (5) | 20 | -4 | 12 | 20 | 1.4,99 | 40 | | 25 | Sep/28 | 12 | 91.67 | 89.02 | 83.88(0.18) | 83.79(0.16) | 84.66(0.89) | 85.76 | -1.2 | | -11 | 23(1.6) | 15 | [6] | [28] | [16] | 87 | 264 | UT | 1 | OpenLong | | (6) | 28 | 3 | 29 | 20 | 1.6,97 | 40 | | | | |
| 26 | Sep/28 | 11 | 91.67 | 89.02 | 83.73(0.2) | 83.66(0.19) | 83.91(0.91) | 85.68 | -1.2 | | -11 | 22(1.1) | 20 | [6] | [30] | [27] | 80 | 261 | UT | 1.7 | OpenLong | | (5) | 28 | 28 | 44 | 20 | 1.8,85 | 40 | | 27 | Sep/28 | 10 | 91.67 | 89.02 | 83.56(0.14) | 83.5(0.14) | 83.15(0.67) | 84.88 | -1.4 | | -11 | 20(0.7) | 10 | [4] | [21] | [24] | 48 | 191 | RG | 1.7 | SmallShort | | (5) | 21 | 29 | 42 | 20 | 1.3,65 | 40 | | 28 | Sep/28 | 9 | 91.67 | 89.02 | 83.44(0.04) | 83.38(0.01) | 83.15(0) | 84.05 | -1.5 | | -11 | 20(-0.1) | -10 | [1] | [-3] | [22] | 1 | 29 | RG | 1.5 | SmallShort? | | (2) | 0 | 42 | 25 | 20 | 0.6,36 | 40 | | 29 | Sep/27 | 15 | 92.11 | 90.15 | 83.41(-0.07) | 83.37(-0.07) | 82.6(-0.36) | 82.87 | -1.9 | | -11 | 20(-1) | -50 | [-2] | [-17] | [6] | -51 | -80 | DP | 0.3 | OpenShort? | | (-0) | -11 | 24 | -4 | -20 | -0.6,14 | 38 | | 30 | Sep/27 | 14 | 92.11 | 90.15 | 83.47(-0.3) | 83.43(-0.24) | 82.9(-0.6) | 82.19 | -2.1 | | -11 | 21(-4.8) | -50 | [-9] | [-29] | [-5] | -78 | 7 | DT | -0.7 | HoldShort | | (-4) | -19 | 13 | -29 | -20 | -1.3,5 | 38 | | | | |
| 31 | Sep/27 | 13 | 92.11 | 90.15 | 83.72(-0.29) | 83.63(-0.4) | 83.4(-0.55) | 81.82 | -2.2 | | -11 | 26(-1.4) | -50 | [-9] | [-30] | [-17] | -73 | -70 | DT | -1.3 | OpenShort | | (-10) | -17 | -22 | -30 | -20 | -1.6,17 | 38 | | 32 | Sep/27 | 12 | 92.11 | 90.15 | 83.96(-0.26) | 83.97(-0.34) | 83.86(-0.37) | 82.43 | -2 | | -11 | 27(-2) | -50 | [-8] | [-23] | [-22] | -40 | -3 | DT | -1.1 | OpenShort | | (-8) | -12 | -45 | -13 | -20 | -1.2,40 | 38 | | 33 | Sep/27 | 11 | 92.11 | 90.15 | 84.18(-0.21) | 84.26(0.1) | 84.17(0.05) | 83.7 | -1.8 | | -11 | 29(-3) | -50 | [-7] | [-2] | [-12] | 9 | 175 | DT | -0.3 | OpenShort | | (-6) | 2 | -26 | 9 | -20 | -0.3,66 | 38 | | 34 | Sep/27 | 10 | 92.11 | 90.15 | 84.36(-0.19) | 84.18(0.23) | 84.13(0.17) | 84.45 | -1.6 | | -11 | 32(-3.2) | -50 | [-6] | [3] | [-0] | 16 | 255 | RG | 0.2 | Wait | | (-5) | 5 | -4 | 17 | -20 | 0.1,63 | 38 | | 35 | Sep/27 | 9 | 92.11 | 90.15 | 84.52(-0.21) | 83.99(0.23) | 83.99(0.14) | 84.58 | -1.6 | | -11 | 35(-4.3) | -50 | [-7] | [2] | [7] | -1 | 269 | UR | 0.4 | SmallShort? | | (-6) | 4 | 15 | 13 | 2 | 0,49 | 38 | | | | |
| 36 | Sep/26 | 15 | 92.73 | 91.58 | 84.7(-0.32) | 83.8(0.23) | 83.87(-0.24) | 84.15 | -2 | | -9 | 40(-10.8) | -50 | [-10] | [-11] | [3] | -18 | 216 | DP | 0.1 | OpenShort? | | (-8) | -8 | 9 | 5 | -12 | -0.3,40 | 46 | | 37 | Sep/26 | 14 | 92.73 | 91.58 | 84.97(-0.49) | 83.61(0.13) | 84.07(-0.33) | 83.88 | -2.1 | | -9 | 50(-11.8) | -50 | [-15] | [-16] | [2] | -35 | 303 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | -4 | -6 | -0.5,28 | 46 | | 38 | Sep/26 | 13 | 92.73 | 91.58 | 85.39(-0.55) | 83.5(0.06) | 84.35(0.14) | 83.59 | -2.1 | | -9 | 62(-9.9) | -50 | [-17] | [-3] | [-2] | -39 | 411 | DT | -0.3 | OpenShort | | (-16) | 4 | -1 | -4 | -12 | -0.7,29 | 46 | | 39 | Sep/26 | 12 | 92.73 | 91.58 | 85.86(-0.57) | 83.45(-0.07) | 84.23(0.29) | 83.62 | -2.1 | | -9 | 72(-8.6) | -50 | [-18] | [-1] | [-3] | -32 | 426 | DT | -0.2 | OpenShort | | (-17) | 9 | -18 | 4 | 20 | -0.7,36 | 46 | | 40 | Sep/26 | 11 | 92.73 | 91.58 | 86.35(-0.58) | 83.51(-0.37) | 83.99(0.29) | 84.13 | -2 | | -9 | 81(-7.9) | -50 | [-18] | [-6] | [-0] | -24 | 436 | DT | 0 | OpenShort | | (-17) | 9 | -38 | 16 | 20 | -0.6,41 | 46 | | | | |
| 41 | Sep/26 | 10 | 92.73 | 91.58 | 86.85(-0.48) | 83.82(-0.12) | 83.75(0.78) | 85.22 | -1.8 | | -9 | 89(-6.9) | -50 | [-15] | [14] | [16] | -26 | 530 | UR | 0.4 | SmallShort | | (-16) | 24 | 0 | 19 | 20 | -0.4,34 | 46 | | 42 | Sep/26 | 9 | 92.73 | 91.58 | 87.27(-0.48) | 83.92(-0.23) | 83.1(0.53) | 85.22 | -1.8 | | -9 | 95(-3.8) | -30 | [-15] | [5] | [40] | -45 | 421 | UR | 0.5 | SmallShort? | | (-16) | 17 | 79 | 13 | 20 | -0.5,18 | 46 | | 43 | Sep/23 | 15 | 93.33 | 93.21 | 87.69(-0.57) | 84.11(-0.51) | 82.66(-0.01) | 82.99 | -2.8 | | -7 | 99(-14.5) | -50 | [-18] | [-17] | [9] | -73 | 63 | DP | 0.1 | OpenShort? | | (-18) | -0 | 20 | 7 | 15 | -1.1,5 | 42 | | 44 | Sep/23 | 14 | 93.33 | 93.21 | 88.19(-0.61) | 84.54(-0.59) | 82.67(-0.42) | 82.42 | -2.9 | | -7 | 114(1.9) | -50 | [-19] | [-31] | [-8] | -83 | -125 | DT | -0.1 | OpenShort | | (-18) | -13 | -13 | 5 | -20 | -1.4,2 | 42 | | 45 | Sep/23 | 13 | 93.33 | 93.21 | 88.73(-0.56) | 85.04(-0.65) | 83.02(-1.03) | 82.79 | -2.8 | | -7 | 112(3.6) | -50 | [-17] | [-50] | [3] | -84 | -353 | DP | -0.1 | OpenShort | | (-18) | -31 | 15 | 6 | -20 | -1.4,1 | 42 | | | | |
| 46 | Sep/23 | 12 | 93.33 | 93.21 | 89.23(-0.61) | 85.6(-0.83) | 83.88(-1) | 82.36 | -2.9 | | -7 | 108(6.6) | -50 | [-19] | [-52] | [-12] | -93 | -395 | DT | -0.4 | OpenShort | | (-18) | -31 | -14 | 3 | -20 | -1.7,0 | 42 | | 47 | Sep/23 | 11 | 93.33 | 93.21 | 89.78(-0.63) | 86.32(-1.1) | 84.73(-0.98) | 82.75 | -2.8 | | -7 | 102(6.8) | -50 | [-19] | [-56] | [-8] | -98 | -381 | DT | -0.5 | OpenShort | | (-18) | -30 | -9 | -4 | -20 | -1.9,0 | 42 | | 48 | Sep/23 | 10 | 93.33 | 93.21 | 90.35(-0.63) | 87.28(-1.14) | 85.57(-1.02) | 82.99 | -2.8 | | -7 | 95(9.6) | -50 | [-19] | [-57] | [-29] | -101 | -421 | DT | -0.7 | HoldShort | | (-19) | -31 | -43 | -34 | -20 | -2.1,2 | 42 | | 49 | Sep/23 | 9 | 93.33 | 93.21 | 90.92(-0.53) | 88.29(-1.01) | 86.45(-0.7) | 84.24 | -2.4 | | -7 | 85(7.9) | -50 | [-16] | [-45] | [-46] | -101 | -358 | DT | -0.7 | HoldShort? | | (-17) | -21 | -96 | -34 | -20 | -2.1,2 | 42 | | 50 | Sep/22 | 15 | 94.16 | 94.62 | 91.4(-0.37) | 89.19(-0.77) | 87.06(-0.3) | 87.11 | -2.2 | | -3 | 77(-7.6) | -50 | [-11] | [-26] | [1] | -86 | -163 | DP | 0 | OpenShort? | | (-12) | -9 | 18 | -29 | -4 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|