Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220923	APPN	Hourly	Intraday	$42.05	$41.46	-1.84%	-1.38%	-3.22%	-2.2	$-1.33%	-2.57%	-1.87%	Chart
2	20220923	BKNG	Hourly	Intraday	$1678.43	$1667.2	-2.52%	-0.65%	-3.17%	-2.6	$-1.38%	-2.31%	-2.75%	Chart
3	20220923	DRIV	Hourly	Intraday	$21.27	$21.06	-3.27%	-0.96%	-4.23%	-2.8	$-4.37%	-1.63%	-2.16%	Chart
4	20220923	APTV	Hourly	Intraday	$84.24	$83.55	-3.03%	-0.79%	-3.82%	-2.6	$-6.39%	-2.12%	-2.26%	Chart
5	20220923	VGK	Hourly	Intraday	$46.86	$46.51	-3.26%	-0.72%	-3.98%	-2.7	$-0.77%	-1.66%	-2.31%	Chart
6	20220922	BKNG	Hourly	Intraday	$1780.41	$1721.84	-1.42%	-3.24%	-4.66%	-2.5	$-2.5%	-2.49%	-2.48%	Chart
7	20220922	APTV	Hourly	Intraday	$89.56	$86.87	-1.42%	-2.96%	-4.38%	-2.3	$-7.39%	-2.1%	-2.03%	Chart
8	20220922	AXTA	Hourly	Intraday	$23.03	$22.67	-1.96%	-1.53%	-3.49%	-2.5	$-6%	-1.86%	-1.75%	Chart
9	20220922	IPO	Hourly	Intraday	$29.64	$28.78	-1%	-2.87%	-3.87%	-2.3	$-1.18%	-2.63%	-2.22%	Chart
10	20220922	LUV	Hourly	Intraday	$33.53	$33	-1.73%	-1.55%	-3.28%	-2.5	$-4.12%	-2.21%	-2.37%	Chart
11	20220921	BNTX	Hourly	Intraday	$132.31	$128.24	-0.66%	-3.06%	-3.72%	-2.6	4.2%	-2.61%	-2.09%	Chart
12	20220921	ECL	Hourly	Intraday	$157.64	$151.8	0.71%	-3.73%	-3.02%	-2.3	$-2.02%	-1.61%	-2.18%	Chart
13	20220920	NOW	Hourly	Intraday	$417.11	$411.2	-1.87%	-1.39%	-3.26%	-2	$-7.84%	-1.87%	-2.73%	Chart
14	20220916	IYT	Hourly	Intraday	$213.78	$215.64	-5.12%	0.83%	-4.29%	-2.5	$-6.4%	-1.71%	-2.11%	Chart
15	20220916	ONLN	Hourly	Intraday	$33.24	$33.2	-3.46%	-0.11%	-3.57%	-2.1	$-8.37%	-1.64%	-2.59%	Chart
16	20220916	UPS	Hourly	Intraday	$174.62	$176.71	-5.61%	1.13%	-4.48%	-2.8	$-7.01%	-2.27%	-2.16%	Chart
17	20220915	DLR	Hourly	Intraday	$115.96	$111.89	-0.1%	-3.51%	-3.61%	-2.5	$-4%	-1.76%	-2.39%	Chart
18	20220915	PLD	Hourly	Intraday	$119.85	$116.22	-1.02%	-2.99%	-4.01%	-2.3	$-6.61%	-1.85%	-2.33%	Chart
19	20220906	EDC	Hourly	Intraday	$32.46	$31.8	-1.87%	-2%	-3.87%	-2.1	$-0.38%	-2.25%	-2.16%	Chart
20	20220901	BOTZ	Hourly	Intraday	$20.14	$20.03	-2.52%	-0.53%	-3.05%	-2	4.94%	-1.94%	-2.53%	Chart
21	20220901	ROBT	Hourly	Intraday	$37.68	$36.97	-1.8%	-1.84%	-3.64%	-2.1	5.94%	-1.69%	-1.86%	Chart
22	20220901	SNPS	Hourly	Intraday	$336.87	$332.74	-3.01%	-1.19%	-4.2%	-2.2	2.36%	-1.73%	-1.79%	Chart
23	20220901	GDX	Hourly	Intraday	$23.3	$23.06	-2.1%	-1.01%	-3.11%	-2.3	8.85%	-2.47%	-2.08%	Chart
24	20220901	SIL	Hourly	Intraday	$22.76	$22.38	-2.36%	-1.63%	-3.99%	-2	10.37%	-2.25%	-2.73%	Chart
25	20220830	NUGT	Hourly	Intraday	$26.33	$25.88	-2.59%	-1.66%	-4.25%	-2.2	1.35%	-2.52%	-2.06%	Chart
26	20220826	LH	Hourly	Intraday	$235.13	$229.16	-0.81%	-2.52%	-3.33%	-2.3	$-1.49%	-1.68%	-1.7%	Chart
27	20220823	PRLB	Hourly	Intraday	$41.53	$40.6	-1%	-2.22%	-3.22%	-2.1	$-3.67%	-2.12%	-2.65%	Chart
28	20220819	CRSP	Hourly	Intraday	$69.84	$68.74	-3.42%	-1.52%	-4.94%	-2.6	$-1.72%	-2.59%	-2.08%	Chart
29	20220818	VIR	Hourly	Intraday	$25.26	$24.9	-2.58%	-1.39%	-3.97%	-2.5	1.93%	-2.15%	-2.26%	Chart
30	20220809	HALO	Hourly	Intraday	$44.48	$43.11	-1.33%	-3.04%	-4.37%	-2.4	3.13%	-2.06%	-2.4%	Chart
31	20220729	ALKS	Hourly	Intraday	$26.28	$25.62	-1.17%	-2.48%	-3.65%	-2.5	0.55%	-2.26%	-2.11%	Chart
32	20220726	LI	Hourly	Intraday	$34.61	$33.53	0%	-3.13%	-3.13%	-2.3	1.97%	-2.1%	-2.38%	Chart
33	20220622	CVX	Hourly	Intraday	$147.62	$147.87	-4.51%	0.16%	-4.35%	-2.1	$-0.6%	-2.49%	-2.57%	Chart
34	20220617	ETR	Hourly	Intraday	$106.21	$102.46	0.32%	-3.54%	-3.22%	-2.3	9.27%	-2.46%	-2.46%	Chart
35	20220616	ADI	Hourly	Intraday	$144.18	$143.04	-3.87%	-0.76%	-4.63%	-2.3	4.41%	-2.44%	-1.74%	Chart
36	20220616	BRK.B	Hourly	Intraday	$271.58	$268.56	-2.64%	-1.08%	-3.72%	-2.3	3.62%	-2.25%	-2.64%	Chart
37	20220616	HAS	Hourly	Intraday	$79.76	$78.99	-2.4%	-0.94%	-3.34%	-2	8.37%	-2%	-2.76%	Chart
38	20220616	ITW	Hourly	Intraday	$180.72	$179.17	-3.05%	-0.83%	-3.88%	-2.5	4.88%	-2.52%	-2.62%	Chart
39	20220616	LOW	Hourly	Intraday	$172.68	$171.61	-3.53%	-0.6%	-4.13%	-2.4	6.54%	-2.47%	-1.77%	Chart
40	20220616	MCO	Hourly	Intraday	$255.63	$253.64	-2.54%	-0.76%	-3.3%	-2	9.41%	-1.93%	-2.37%	Chart
41	20220616	PRU	Hourly	Intraday	$91.61	$91.33	-3.42%	-0.29%	-3.71%	-2.2	6.66%	-2.32%	-1.93%	Chart
42	20220616	ROP	Hourly	Intraday	$377.78	$372.29	-1.7%	-1.43%	-3.13%	-2	9.51%	-1.74%	-2.8%	Chart
43	20220616	XLC	Hourly	Intraday	$53.77	$53.08	-2.4%	-1.25%	-3.65%	-2.1	7.27%	-1.89%	-1.91%	Chart
44	20220616	ZBH	Hourly	Intraday	$103.69	$103.24	-3.07%	-0.42%	-3.49%	-2.4	5.45%	-2.14%	-1.97%	Chart
45	20220614	PG	Hourly	Intraday	$137.14	$133.84	-0.73%	-2.39%	-3.12%	-2.6	3.48%	-1.83%	-2.24%	Chart
46	20220613	INTC	Hourly	Intraday	$38.69	$37.83	-1.28%	-2.19%	-3.47%	-2.5	$-0.33%	-2.63%	-1.81%	Chart
47	20220613	IRBT	Hourly	Intraday	$39.21	$39.07	-3.35%	-0.35%	-3.7%	-2.6	3.46%	-2.37%	-2.25%	Chart
48	20220613	REGN	Hourly	Intraday	$560.87	$549.67	-1.9%	-1.96%	-3.86%	-2.2	6.78%	-1.99%	-1.85%	Chart
49	20220613	SPG	Hourly	Intraday	$98.15	$97.15	-3.07%	-0.99%	-4.06%	-2.5	$-0.58%	-2.33%	-2.73%	Chart
50	20220610	IRBT	Hourly	Intraday	$42.11	$40.57	-1.36%	-3.61%	-4.97%	-2.7	5.08%	-1.89%	-2.07%	Chart
51	20220512	COF	Hourly	Intraday	$115.78	$114.15	-3.19%	-1.36%	-4.55%	-2.1	$-0.72%	-2.6%	-2.2%	Chart
52	20220511	AZN	Hourly	Intraday	$62.44	$61.44	-1.89%	-1.57%	-3.46%	-2.3	3.06%	-1.69%	-2.51%	Chart
53	20220511	MSFT	Hourly	Intraday	$267.34	$260.71	-0.85%	-2.46%	-3.31%	-2.3	$-2.45%	-2.11%	-2.08%	Chart
54	20220511	NTAP	Hourly	Intraday	$73.02	$69.75	-0.15%	-4.47%	-4.62%	-2.2	1.31%	-1.85%	-2.02%	Chart
55	20220511	XLK	Hourly	Intraday	$136.91	$132.86	-0.21%	-2.95%	-3.16%	-2.2	$-0.48%	-2.27%	-2.43%	Chart
56	20220510	EQIX	Hourly	Intraday	$659.53	$628.86	0.83%	-4.69%	-3.86%	-2.9	2.62%	-2.63%	-2.58%	Chart
57	20220509	FOX	Hourly	Intraday	$31.83	$30.57	-0.69%	-3.93%	-4.62%	-2.6	1.65%	-1.97%	-2.15%	Chart
58	20220509	FXI	Hourly	Intraday	$28.49	$28.01	-2%	-1.65%	-3.65%	-2	5.57%	-1.99%	-2.24%	Chart
59	20220509	V	Hourly	Intraday	$198.45	$193	-2.15%	-2.69%	-4.84%	-2.8	2.49%	-1.77%	-1.91%	Chart
60	20220509	YELP	Hourly	Intraday	$30.11	$29.51	-2.37%	-1.94%	-4.31%	-2.8	$-0.71%	-2.23%	-1.81%	Chart
61	20220506	GPN	Hourly	Intraday	$121.67	$121	-3.34%	-0.54%	-3.88%	-2.2	0.99%	-2.47%	-2.34%	Chart
62	20220506	NKE	Hourly	Intraday	$111.46	$114.49	-6.04%	2.55%	-3.49%	-2.1	$-1.29%	-1.66%	-2%	Chart
63	20220506	VFC	Hourly	Intraday	$47.34	$47.61	-3.56%	0.55%	-3.01%	-2.3	$-0.04%	-1.71%	-2.68%	Chart
64	20220505	CMG	Hourly	Intraday	$1411.94	$1369.86	-1.58%	-2.93%	-4.51%	-2.1	$-6.48%	-1.79%	-2.58%	Chart
65	20220505	VRSK	Hourly	Intraday	$189.18	$187.94	-2.67%	-0.64%	-3.31%	-2.6	$-7.66%	-2.45%	-2.38%	Chart
66	20220429	CMCSA	Hourly	Intraday	$41.2	$39.72	-1.15%	-3.56%	-4.71%	-3	0.74%	-2.57%	-2.39%	Chart
67	20220429	GBT	Hourly	Intraday	$32.17	$30.72	0.31%	-4.52%	-4.21%	-2.2	$-12.71%	-1.6%	-1.9%	Chart
68	20220429	AFL	Hourly	Intraday	$58.68	$57.28	-0.98%	-2.36%	-3.34%	-2.7	1.66%	-1.97%	-2.12%	Chart
69	20220426	CME	Hourly	Intraday	$221.02	$213.22	-0.2%	-3.52%	-3.72%	-2.8	2.89%	-1.82%	-2.35%	Chart
70	20220426	QQQ	Hourly	Intraday	$324.42	$316.86	-1.58%	-2.29%	-3.87%	-2	0.16%	-1.74%	-2.17%	Chart
71	20220426	DHR	Hourly	Intraday	$257.55	$250.98	-1.12%	-2.52%	-3.64%	-2.4	$-0.98%	-1.63%	-2.08%	Chart
72	20220426	IR	Hourly	Intraday	$45.08	$43.81	-1.29%	-2.78%	-4.07%	-2.1	3.2%	-1.75%	-1.74%	Chart
73	20220426	IVW	Hourly	Intraday	$68.94	$67.34	-1.44%	-2.29%	-3.73%	-2.1	0.79%	-1.67%	-2.13%	Chart
74	20220426	IWF	Hourly	Intraday	$252.19	$245.63	-1.22%	-2.57%	-3.79%	-2.1	0.59%	-1.66%	-1.98%	Chart
75	20220426	IWO	Hourly	Intraday	$234.96	$228.63	-1.26%	-2.66%	-3.92%	-2.1	0.24%	-1.6%	-1.86%	Chart
76	20220426	VUG	Hourly	Intraday	$258.58	$252.56	-1.64%	-2.29%	-3.93%	-2.1	0.43%	-1.75%	-2.11%	Chart
77	20220426	XLC	Hourly	Intraday	$61.16	$60.12	-1.61%	-1.67%	-3.28%	-2.1	1.21%	-2.34%	-2.58%	Chart
78	20220425	LIT	Hourly	Intraday	$64.36	$64.86	-4.31%	0.74%	-3.57%	-2.3	1.23%	-2.03%	-2.31%	Chart
79	20220425	REMX	Hourly	Intraday	$94.22	$95.22	-4.14%	1.02%	-3.12%	-2.2	$-0.59%	-2.56%	-2.72%	Chart
80	20220422	EBS	Hourly	Intraday	$0	$37.26	-100%	95.34%	-4.66%	-2.8	$-13.1%	-2.04%	-1.72%	Chart
81	20220422	REMX	Hourly	Intraday	$101.35	$98.29	-1.31%	-2.98%	-4.29%	-2.3	$-3.04%	-2.21%	-1.78%	Chart
82	20220421	ARKG	Hourly	Intraday	$41.36	$38.78	1.42%	-6.32%	-4.9%	-2.1	$-8.35%	-2.57%	-2.73%	Chart
83	20220421	IBUY	Hourly	Intraday	$60.66	$57.71	0.78%	-4.9%	-4.12%	-2.1	$-2.51%	-1.83%	-2.38%	Chart
84	20220421	IPO	Hourly	Intraday	$40.01	$37.64	1.14%	-5.99%	-4.85%	-2	$-1.59%	-2.28%	-2.27%	Chart
85	20220421	MYGN	Hourly	Intraday	$22.96	$21.92	0.04%	-4.53%	-4.49%	-2.1	$-2.87%	-2.13%	-2.59%	Chart
86	20220421	XBI	Hourly	Intraday	$84.88	$81.16	0.11%	-4.39%	-4.28%	-2.2	$-6.12%	-2.15%	-1.88%	Chart
87	20220307	DRIV	Hourly	Intraday	$25.26	$24.3	-0.39%	-3.79%	-4.18%	-2.6	$-1.4%	-2.37%	-2.18%	Chart
88	20220307	MCHI	Hourly	Intraday	$54.43	$53.35	-1.39%	-1.96%	-3.35%	-2.3	$-14.52%	-1.86%	-2.62%	Chart
89	20220307	SMH	Hourly	Intraday	$253.5	$242.67	-0.15%	-4.27%	-4.42%	-2.4	$-1.48%	-1.82%	-1.73%	Chart
90	20220307	EEM	Hourly	Intraday	$43.87	$42.95	-1.68%	-2.06%	-3.74%	-2.5	$-3.28%	-1.66%	-2.08%	Chart
91	20220307	GE	Hourly	Intraday	$88.06	$85.38	-1.21%	-3.01%	-4.22%	-2.4	8.28%	-2.19%	-1.91%	Chart
92	20220307	INDA	Hourly	Intraday	$40.97	$40.22	-1.35%	-1.8%	-3.15%	-2.7	6.36%	-1.64%	-2.15%	Chart
93	20220307	JPM	Hourly	Intraday	$130.3	$129.21	-3.05%	-0.81%	-3.86%	-2.2	0.74%	-1.82%	-2.68%	Chart
94	20220307	MCD	Hourly	Intraday	$230.62	$224.33	-2.2%	-2.67%	-4.87%	-2.6	0.82%	-1.71%	-2.53%	Chart
95	20220307	ONLN	Hourly	Intraday	$43.76	$41.82	0.16%	-4.44%	-4.28%	-2	$-6.58%	-2.49%	-2.73%	Chart
96	20220307	PH	Hourly	Intraday	$283.42	$271.92	-0.15%	-4.05%	-4.2%	-2.7	0.75%	-1.68%	-2.1%	Chart
97	20220307	PNC	Hourly	Intraday	$182.66	$178.7	-1.2%	-2.14%	-3.34%	-2.3	2.61%	-2.15%	-2.79%	Chart
98	20220307	PRU	Hourly	Intraday	$104.46	$102.05	-1.86%	-2.26%	-4.12%	-2	7.07%	-1.78%	-1.88%	Chart
99	20220307	TEL	Hourly	Intraday	$131.99	$127.7	-1.07%	-3.22%	-4.29%	-2.5	$-1%	-2.14%	-1.96%	Chart
100	20220304	LRCX	Hourly	Intraday	$534.85	$520.54	-1.56%	-2.63%	-4.19%	-2.2	$-7.17%	-1.87%	-1.98%	Chart
Total return: -387.79%
Avg positive open return: 0.58(10%)   Avg negative open return: -3.13(90%)
Avg positive intraday return: 12.79(8%)   Avg negative intraday return: -2.33(92%)
Avg positive next week return: 3.87(51%)   Avg negative next week return: -3.95(49%)