|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $87.5100 One month high (close): $108.4400
APTV Daily Change: 1.94% Daily StdDev 3.63% APTV EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $108.44(1.94%) | Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 96.41 | 101.62 | 106.23(0.25) | 107.66(0.2) | 108.85(0.41) | 109.04 | 2 | | 16 | 30(0.9) | 50 | [7] | [19] | [-0] | 86 | 112 | UT | 0.1 | HoldLong? | | (7) | 11 | -9 | -5 | 20 | 1.5,98 | 78 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.66(hourly_sma_10 -1.27%) 106.23(hourly_sma_20 -2.58%) 101.62(daily_ema_10 -6.8%) 96.41(daily_ema_20 -11.58%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 96.41 | 101.62 | 105.97(0.29) | 107.44(0.21) | 108.41(0.54) | 109.39 | 2.1 | | 16 | 29(1.1) | 50 | [8] | [23] | [9] | 98 | 165 | UT | 0.5 | OpenLong | | (8) | 15 | 7 | 3 | 20 | 1.9,100 | 78 | | 3 | Aug/2 | 13 | 96.41 | 101.62 | 105.66(0.3) | 107.21(0.32) | 107.83(0.51) | 109.11 | 2 | | 16 | 28(1.4) | 50 | [8] | [24] | [8] | 98 | 157 | UT | 0.7 | OpenLong | | (8) | 14 | 6 | 8 | 20 | 1.9,100 | 78 | | 4 | Aug/2 | 12 | 96.41 | 101.62 | 105.34(0.3) | 106.87(0.43) | 107.28(0.45) | 108.89 | 2 | | 16 | 27(1.6) | 50 | [8] | [24] | [14] | 102 | 152 | UT | 1 | HoldLong | | (8) | 12 | 27 | 12 | 20 | 2.1,99 | 78 | | 5 | Aug/2 | 11 | 96.41 | 101.62 | 105.02(0.28) | 106.41(0.32) | 106.8(0.34) | 107.82 | 1.8 | | 16 | 25(0.4) | 50 | [8] | [19] | [12] | 89 | 75 | UT | 0.6 | HoldLong | | (8) | 9 | 24 | 7 | 20 | 1.8,94 | 78 | | | | |
| 6 | Aug/2 | 10 | 96.41 | 101.62 | 104.73(0.26) | 106.07(0.24) | 106.44(-0.01) | 106.88 | 1.7 | | 16 | 25(-1.3) | 50 | [7] | [8] | [4] | 75 | -53 | UT | 0.3 | HoldLong | | (7) | -0 | 12 | 0 | -2 | 1.4,90 | 78 | | 7 | Aug/2 | 9 | 96.41 | 101.62 | 104.46(0.28) | 105.82(0.23) | 106.45(-0.13) | 106.4 | 1.6 | | 16 | 26(-2.5) | 50 | [8] | [5] | [-2] | 67 | -121 | CR | -0 | HoldShort? | | (7) | -4 | -2 | -4 | -12 | 1.2,87 | 78 | | 8 | Aug/1 | 15 | 95.48 | 100.44 | 104.17(0.24) | 105.58(0.28) | 106.59(0.11) | 106.48 | 1.9 | | 15 | 28(-2.7) | 50 | [7] | [12] | [-1] | 69 | 7 | CR | -0.1 | HoldShort? | | (9) | 3 | 1 | -9 | 1 | 1.3,86 | 76 | | 9 | Aug/1 | 14 | 95.48 | 100.44 | 103.92(0.29) | 105.29(0.27) | 106.47(0.41) | 106.44 | 1.9 | | 15 | 31(-1.4) | 50 | [8] | [21] | [3] | 75 | 52 | UT | -0 | HoldLong | | (7) | 11 | 6 | -7 | 20 | 1.4,90 | 76 | | 10 | Aug/1 | 13 | 95.48 | 100.44 | 103.62(0.37) | 105.01(0.2) | 106.04(0.31) | 106.2 | 1.8 | | 15 | 33(-3.2) | 50 | [10] | [18] | [-4] | 79 | -42 | CR | 0.1 | OpenShort | | (8) | 9 | -18 | -4 | 20 | 1.4,94 | 76 | | | | |
| 11 | Aug/1 | 12 | 95.48 | 100.44 | 103.24(0.41) | 104.8(0.29) | 105.71(0.48) | 106.88 | 2 | | 15 | 36(-1.2) | 50 | [11] | [24] | [7] | 95 | 61 | UT | 0.6 | HoldLong | | (12) | 13 | -2 | 7 | 20 | 1.8,100 | 76 | | 12 | Aug/1 | 11 | 95.48 | 100.44 | 102.82(0.41) | 104.5(0.38) | 105.2(0.64) | 106.94 | 2 | | 15 | 37(1.2) | 50 | [11] | [30] | [17] | 95 | 151 | UT | 0.8 | OpenLong | | (12) | 18 | 27 | 4 | 20 | 1.9,97 | 76 | | 13 | Aug/1 | 10 | 95.48 | 100.44 | 102.4(0.37) | 104.1(0.33) | 104.53(0.49) | 105.9 | 1.8 | | 15 | 36(0.2) | 50 | [10] | [25] | [20] | 90 | 95 | UT | 0.7 | HoldLong | | (10) | 14 | 45 | 4 | 20 | 1.7,97 | 76 | | 14 | Aug/1 | 9 | 95.48 | 100.44 | 102.02(0.24) | 103.76(0.12) | 104.02(0.03) | 104.19 | 1.5 | | 15 | 36(-1.2) | 50 | [7] | [8] | [-4] | 75 | -21 | CR | 0.1 | HoldShort? | | (8) | 1 | -11 | 1 | -5 | 1.1,97 | 76 | | 15 | Jul/29 | 15 | 94.68 | 98.91 | 101.78(0.34) | 103.64(0.24) | 103.99(0.1) | 104.62 | 1.9 | | 14 | 37(-5.2) | 50 | [9] | [12] | [4] | 82 | -34 | UT | 0.3 | HoldLong? | | (8) | 3 | 8 | 3 | 12 | 1.3,99 | 77 | | | | |
| 16 | Jul/29 | 14 | 94.68 | 98.91 | 101.44(0.41) | 103.39(0.28) | 103.89(0.1) | 104.32 | 1.8 | | 14 | 42(-3.2) | 50 | [11] | [13] | [5] | 79 | -99 | UT | 0.2 | HoldLong | | (9) | 3 | 12 | -0 | 7 | 1.3,96 | 77 | | 17 | Jul/29 | 13 | 94.68 | 98.91 | 101.03(0.39) | 103.1(0.33) | 103.79(0.14) | 103.86 | 1.8 | | 14 | 45(-2.8) | 50 | [11] | [15] | [-0] | 73 | -74 | UT | 0 | OpenLong | | (11) | 4 | 8 | -6 | -20 | 1.2,93 | 77 | | 18 | Jul/29 | 12 | 94.68 | 98.91 | 100.64(0.38) | 102.76(0.2) | 103.65(0.14) | 103.57 | 1.7 | | 14 | 48(-2.1) | 50 | [10] | [13] | [-0] | 74 | -53 | UT | -0 | OpenLong | | (11) | 4 | -1 | -6 | 14 | 1.2,94 | 77 | | 19 | Jul/29 | 11 | 94.68 | 98.91 | 100.26(0.39) | 102.56(0.33) | 103.51(0.22) | 103.6 | 1.7 | | 14 | 50(-0.9) | 50 | [11] | [17] | [-5] | 80 | -2 | CR | 0 | OpenShort | | (11) | 6 | -13 | -4 | 1 | 1.3,97 | 77 | | 20 | Jul/29 | 10 | 94.68 | 98.91 | 99.87(0.37) | 102.22(0.52) | 103.28(0.36) | 104.08 | 1.8 | | 14 | 51(1.6) | 50 | [10] | [23] | [3] | 90 | 142 | UT | 0.3 | OpenLong | | (12) | 10 | 5 | -1 | 15 | 1.6,100 | 77 | | | | |
| 21 | Jul/29 | 9 | 94.68 | 98.91 | 99.5(0.37) | 101.69(0.54) | 102.91(0.49) | 103.88 | 1.8 | | 14 | 49(2.7) | 50 | [10] | [27] | [9] | 93 | 195 | UT | 0.4 | OpenLong? | | (11) | 13 | 19 | -1 | 20 | 1.7,100 | 77 | | 22 | Jul/28 | 15 | 93.86 | 97.56 | 99.13(0.35) | 101.14(0.44) | 102.41(0.54) | 103.18 | 2 | | 12 | 47(-2.3) | 50 | [10] | [27] | [8] | 93 | 197 | UT | 0.3 | HoldLong? | | (10) | 15 | 12 | -0 | 20 | 1.7,100 | 64 | | 23 | Jul/28 | 14 | 93.86 | 97.56 | 98.78(0.26) | 100.7(0.42) | 101.86(0.26) | 102.75 | 1.9 | | 12 | 49(3.7) | 50 | [7] | [19] | [7] | 93 | 209 | UT | 0.4 | OpenLong | | (10) | 7 | 6 | 0 | 20 | 1.7,100 | 64 | | 24 | Jul/28 | 13 | 93.86 | 97.56 | 98.52(0.25) | 100.28(0.35) | 101.6(0.43) | 102.51 | 1.8 | | 12 | 45(3.9) | 50 | [7] | [22] | [10] | 95 | 259 | UT | 0.4 | OpenLong | | (7) | 12 | 9 | 3 | 20 | 1.8,100 | 64 | | 25 | Jul/28 | 12 | 93.86 | 97.56 | 98.27(0.23) | 99.93(0.45) | 101.16(0.72) | 102.16 | 1.7 | | 12 | 41(4.6) | 50 | [6] | [31] | [11] | 94 | 349 | UT | 0.5 | OpenLong | | (7) | 20 | 20 | -6 | 20 | 2,94 | 64 | | | | |
| 26 | Jul/28 | 11 | 93.86 | 97.56 | 98.04(0.18) | 99.48(0.53) | 100.44(0.59) | 101.43 | 1.6 | | 12 | 37(3.8) | 50 | [5] | [28] | [10] | 92 | 318 | UT | 0.6 | OpenLong | | (5) | 16 | 26 | -3 | 20 | 1.9,94 | 64 | | 27 | Jul/28 | 10 | 93.86 | 97.56 | 97.86(0.13) | 98.96(0.41) | 99.85(0.24) | 100.48 | 1.4 | | 12 | 33(1.2) | 45 | [4] | [17] | [-8] | 87 | 198 | CR | 0.4 | OpenShort | | (4) | 7 | -28 | 3 | 12 | 1.7,94 | 64 | | 28 | Jul/28 | 9 | 93.86 | 97.56 | 97.73(0.23) | 98.56(0.61) | 99.61(0.66) | 101.51 | 1.6 | | 12 | 32(7.1) | 50 | [6] | [32] | [22] | 111 | 325 | UT | 1.3 | HoldLong? | | (6) | 18 | 36 | 13 | 20 | 2.5,98 | 64 | | 29 | Jul/27 | 15 | 93.27 | 95.99 | 97.51(0.18) | 97.96(0.46) | 98.96(0.31) | 100.21 | 1.7 | | 8 | 25(1.1) | 50 | [5] | [19] | [20] | 101 | 179 | UT | 1.1 | HoldLong? | | (4) | 9 | 43 | 4 | 20 | 2.3,93 | 61 | | 30 | Jul/27 | 14 | 93.27 | 95.99 | 97.33(0.04) | 97.51(0.2) | 98.65(0.13) | 98.68 | 1.3 | | 8 | 24(0.7) | 50 | [1] | [9] | [5] | 77 | 133 | UT | 0 | HoldLong | | (3) | 4 | 6 | -4 | 20 | 1.4,92 | 61 | | | | |
| 31 | Jul/27 | 13 | 93.27 | 95.99 | 97.29(0.06) | 97.32(0.19) | 98.52(0.44) | 98.45 | 1.2 | | 8 | 23(0.8) | 50 | [2] | [18] | [-1] | 71 | 170 | CR | -0.1 | HoldShort | | (1) | 12 | -11 | -3 | 20 | 1.2,91 | 61 | | 32 | Jul/27 | 12 | 93.27 | 95.99 | 97.23(0.08) | 97.14(0.29) | 98.09(0.59) | 98.84 | 1.3 | | 8 | 22(1.9) | 50 | [2] | [23] | [11] | 89 | 235 | UT | 0.8 | OpenLong | | (3) | 16 | 6 | 23 | 20 | 1.7,96 | 61 | | 33 | Jul/27 | 11 | 93.27 | 95.99 | 97.15(0.05) | 96.86(0.1) | 97.51(0.56) | 98.61 | 1.3 | | 8 | 20(1.3) | 50 | [1] | [20] | [15] | 90 | 237 | UT | 1.3 | OpenLong | | (2) | 15 | -8 | 54 | 20 | 1.7,97 | 61 | | 34 | Jul/27 | 10 | 93.27 | 95.99 | 97.1(0.05) | 96.76(0.18) | 96.97(0.66) | 98.89 | 1.3 | | 8 | 19(2.1) | 50 | [1] | [23] | [29] | 81 | 292 | UT | 2.4 | OpenLong | | (2) | 18 | 30 | 55 | 20 | 2.3,73 | 61 | | 35 | Jul/27 | 9 | 93.27 | 95.99 | 97.05(-0.05) | 96.59(-0.01) | 96.33(0.23) | 97.82 | 1.1 | | 8 | 17(-1.7) | 50 | [-1] | [8] | [28] | 19 | 188 | UR | 2.1 | SmallShort? | | (-0) | 6 | 46 | 33 | 20 | 1.1,41 | 61 | | | | |
| 36 | Jul/26 | 15 | 92.98 | 94.93 | 97.1(-0.19) | 96.6(-0.16) | 96.11(-0.08) | 96.21 | 0.8 | | 5 | 18(-5.4) | 10 | [-5] | [-4] | [2] | -72 | 80 | RG | 0.1 | Wait? | | (-4) | -2 | 6 | 2 | 1 | -1.2,8 | 64 | | 37 | Jul/26 | 14 | 92.98 | 94.93 | 97.28(-0.19) | 96.75(-0.14) | 96.19(-0.02) | 96 | 0.8 | | 5 | 24(-2.6) | 0 | [-5] | [-3] | [-2] | -83 | 54 | RG | -0.2 | Wait | | (-6) | -1 | 3 | -6 | -20 | -1.4,2 | 64 | | 38 | Jul/26 | 13 | 92.98 | 94.93 | 97.47(-0.18) | 96.89(-0.16) | 96.21(-0.35) | 95.9 | 0.7 | | 5 | 26(-0.8) | -5 | [-5] | [-12] | [-3] | -80 | -66 | RG | -0.3 | Wait | | (-6) | -10 | 1 | -4 | -20 | -1.5,8 | 64 | | 39 | Jul/26 | 12 | 92.98 | 94.93 | 97.65(-0.18) | 97.05(-0.13) | 96.55(-0.35) | 95.88 | 0.7 | | 5 | 27(0.7) | -20 | [-5] | [-11] | [-12] | -79 | -86 | DT | -0.6 | HoldShort | | (-5) | -10 | -20 | 1 | -20 | -1.7,14 | 64 | | 40 | Jul/26 | 11 | 92.98 | 94.93 | 97.83(-0.15) | 97.18(-0.08) | 96.89(-0.2) | 96.58 | 0.9 | | 5 | 27(-1.4) | 5 | [-4] | [-6] | [-3] | -65 | -32 | RG | -0.3 | Wait | | (-4) | -6 | -0 | -7 | -18 | -1.2,15 | 64 | | | | |
| 41 | Jul/26 | 10 | 92.98 | 94.93 | 97.98(-0.16) | 97.26(-0.05) | 97.08(-0.22) | 96.59 | 0.9 | | 5 | 28(-0.6) | 10 | [-4] | [-7] | [1] | -68 | -35 | RG | -0.4 | Wait | | (-5) | -6 | 13 | -6 | -20 | -1.3,15 | 64 | | 42 | Jul/26 | 9 | 92.98 | 94.93 | 98.14(-0.14) | 97.31(-0.13) | 97.29(-0.29) | 96.13 | 0.8 | | 5 | 29(2.8) | -30 | [-4] | [-10] | [-21] | -82 | -131 | DT | -1 | OpenShort? | | (-5) | -8 | -41 | -13 | -20 | -1.8,13 | 64 | | 43 | Jul/25 | 15 | 93 | 94.32 | 98.28(-0.01) | 97.44(-0.01) | 97.29(0) | 97.58 | 1.2 | | 5 | 26(0.6) | 40 | [-0] | [2] | [2] | -45 | -59 | UR | 0 | SmallShort? | | (-2) | 0 | 4 | -0 | 10 | -0.7,23 | 60 | | 44 | Jul/25 | 14 | 93 | 94.32 | 98.29(-0.04) | 97.45(-0.07) | 97.57(0.1) | 97.43 | 1.1 | | 5 | 25(0.5) | 30 | [-1] | [4] | [-1] | -49 | -25 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 4 | 10 | -0.9,24 | 60 | | 45 | Jul/25 | 13 | 93 | 94.32 | 98.33(0.02) | 97.52(-0.08) | 97.47(0.03) | 97.73 | 1.2 | | 5 | 25(-0.3) | 35 | [1] | [2] | [4] | -42 | -71 | UT | 0.3 | OpenLong | | (-1) | 1 | -0 | 5 | 20 | -0.6,23 | 60 | | | | |
| 46 | Jul/25 | 12 | 93 | 94.32 | 98.31(0.02) | 97.6(-0.19) | 97.44(0.12) | 97.74 | 1.2 | | 5 | 25(-0.4) | 45 | [1] | [3] | [10] | -44 | -49 | UT | 0.3 | OpenLong | | (0) | 3 | 11 | 11 | 20 | -0.6,21 | 60 | | 47 | Jul/25 | 11 | 93 | 94.32 | 98.29(-0.03) | 97.79(-0.27) | 97.44(0) | 97.36 | 1.1 | | 5 | 25(0.4) | 30 | [-1] | [-2] | [0] | -62 | -61 | RG | 0 | Wait | | (0) | 0 | -5 | 0 | 20 | -0.9,11 | 60 | | 48 | Jul/25 | 10 | 93 | 94.32 | 98.32(-0.01) | 98.05(-0.17) | 97.32(0.03) | 97.53 | 1.1 | | 5 | 25(-0.1) | 40 | [-0] | [1] | [3] | -57 | -62 | UR | 0.2 | SmallShort | | (0) | 1 | 17 | -19 | 7 | -0.8,13 | 60 | | 49 | Jul/25 | 9 | 93 | 94.32 | 98.33(-0.08) | 98.22(-0.27) | 97.29(-0.29) | 96.95 | 1 | | 5 | 25(1.8) | -10 | [-2] | [-10] | [-15] | -78 | -133 | DT | -0.3 | OpenShort? | | (-2) | -8 | -21 | -26 | -20 | -1.4,7 | 60 | | 50 | Jul/22 | 15 | 92.91 | 93.31 | 98.41(0.02) | 98.49(-0.21) | 97.57(-0.18) | 97.67 | 1.2 | | 3 | 23(-0.6) | 25 | [1] | [-6] | [1] | -63 | -142 | RG | 0.1 | Wait? | | (-1) | -5 | 15 | -21 | -10 | -0.8,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|