|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $87.5100 One month high (close): $97.5000
APTV Daily Change: -0.71% Daily StdDev 3.6% APTV EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $90.82(-0.71%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 91.17 | 90.02 | 90.13(0.23) | 92.28(-0.08) | 92.35(-0.48) | 90.95 | -0.1 | | -1 | 99(-3.3) | -25 | [6] | [-13] | [-16] | 21 | -239 | DR | -0.5 | OpenShort? | | (9) | -13 | -20 | -19 | -20 | 0.3,63 | 40 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces: 91.17(daily_ema_20 0.24%)
Down Forces: 90.02(daily_ema_10 -1.02%)
Support Levels: 90.13(weak_hourly_sma_20 -0.9%)
Resistance Levels: 92.28(hourly_sma_10 1.46%)
|
| | | 2 | Jul/18 | 14 | 91.17 | 90.02 | 89.92(0.09) | 92.35(0.04) | 92.8(-0.43) | 91.58 | 0.1 | | -1 | 102(0.8) | -50 | [3] | [-11] | [-19] | 50 | -6 | DR | -0.4 | OpenShort | | (9) | -12 | -37 | -10 | -20 | 0.6,85 | 40 | | 3 | Jul/18 | 13 | 91.17 | 90.02 | 89.84(0.16) | 92.31(0.29) | 93.2(0.31) | 92.76 | 0.6 | | -1 | 101(2.9) | -15 | [4] | [14] | [-10] | 68 | 252 | CR | -0.2 | HoldShort | | (5) | 9 | -21 | -5 | -20 | 1,93 | 40 | | 4 | Jul/18 | 12 | 91.17 | 90.02 | 89.7(0.21) | 92.04(0.41) | 92.91(0.43) | 93.41 | 0.8 | | -1 | 98(5.2) | 20 | [6] | [19] | [4] | 77 | 315 | UT | 0.2 | OpenLong | | (6) | 12 | 10 | -6 | 20 | 1.3,94 | 40 | | 5 | Jul/18 | 11 | 91.17 | 90.02 | 89.51(0.2) | 91.66(0.63) | 92.51(0.34) | 93.08 | 0.7 | | -1 | 93(4.4) | 10 | [6] | [20] | [-2] | 80 | 288 | CR | 0.2 | OpenShort | | (6) | 9 | -0 | 1 | -20 | 1.4,95 | 40 | | | | |
| 6 | Jul/18 | 10 | 91.17 | 90.02 | 89.33(0.21) | 91.09(0.73) | 92.2(0.37) | 93.09 | 0.7 | | -1 | 89(6.1) | 5 | [6] | [22] | [-5] | 84 | 312 | CR | 0.4 | OpenShort | | (6) | 10 | -17 | 0 | 4 | 1.5,96 | 40 | | 7 | Jul/18 | 9 | 91.17 | 90.02 | 89.14(0.28) | 90.43(0.86) | 91.86(0.48) | 93.61 | 0.9 | | -1 | 83(7.8) | 50 | [8] | [27] | [30] | 96 | 347 | UT | 0.8 | OpenLong? | | (8) | 13 | 74 | 4 | 20 | 1.9,98 | 40 | | 8 | Jul/15 | 15 | 90.96 | 90.06 | 88.89(0.24) | 89.66(0.63) | 91.42(0.3) | 91.33 | 0.1 | | -3 | 75(6.5) | 10 | [7] | [19] | [-3] | 78 | 114 | CR | -0 | OpenShort? | | (5) | 8 | -6 | -4 | -5 | 1.2,98 | 41 | | 9 | Jul/15 | 14 | 90.96 | 90.06 | 88.68(0.09) | 89.1(0.61) | 91.15(0.36) | 91.5 | 0.2 | | -3 | 68(2.6) | 0 | [3] | [19] | [5] | 84 | 320 | RG | 0.2 | Wait | | (8) | 10 | 1 | -1 | 20 | 1.4,99 | 41 | | 10 | Jul/15 | 13 | 90.96 | 90.06 | 88.6(0.03) | 88.56(0.65) | 90.82(0.94) | 91.45 | 0.2 | | -3 | 66(1.4) | 5 | [1] | [36] | [7] | 84 | 513 | RG | 0.3 | Wait | | (3) | 26 | -4 | 12 | 20 | 1.4,99 | 41 | | | | |
| 11 | Jul/15 | 12 | 90.96 | 90.06 | 88.57(0.06) | 87.99(0.57) | 89.97(1.12) | 91.58 | 0.2 | | -3 | 64(2.3) | 20 | [2] | [40] | [21] | 90 | 547 | UT | 0.8 | OpenLong | | (2) | 31 | 11 | 24 | 20 | 1.6,100 | 41 | | 12 | Jul/15 | 11 | 90.96 | 90.06 | 88.52(0.01) | 87.49(0.14) | 88.97(1.23) | 91.24 | 0.1 | | -3 | 62(0.3) | 15 | [0] | [37] | [42] | 86 | 588 | UT | 1.2 | HoldLong | | (1) | 34 | 39 | 45 | 20 | 1.5,98 | 41 | | 13 | Jul/15 | 10 | 90.96 | 90.06 | 88.51(-0.05) | 87.37(-0.06) | 87.89(0.81) | 90.04 | -0.3 | | -3 | 62(-1.1) | 20 | [-1] | [22] | [26] | 47 | 407 | UR | 1.2 | SmallShort | | (-2) | 22 | 8 | 38 | 20 | 0.8,77 | 41 | | 14 | Jul/15 | 9 | 90.96 | 90.06 | 88.55(0.07) | 87.42(0.08) | 87.18(1.02) | 89.79 | -0.4 | | -3 | 63(1.4) | 35 | [2] | [30] | [50] | 18 | 316 | UT | 1.4 | OpenLong? | | (-0) | 28 | 86 | 35 | 20 | 0.7,50 | 41 | | 15 | Jul/14 | 15 | 91.14 | 89.82 | 88.49(-0.08) | 87.35(-0.26) | 86.3(0.35) | 87.23 | -1.2 | | -6 | 62(4.6) | -0 | [-2] | [4] | [13] | -50 | 16 | UR | 0.5 | SmallShort? | | (-4) | 10 | 19 | 14 | 20 | -0.7,18 | 45 | | | | |
| 16 | Jul/14 | 14 | 91.14 | 89.82 | 88.56(-0.05) | 87.58(-0.3) | 86(0.02) | 86.67 | -1.4 | | -6 | 57(0.8) | 5 | [-1] | [-6] | [11] | -67 | -156 | RG | 0.4 | Wait | | (-3) | 1 | 30 | 9 | -11 | -1,8 | 45 | | 17 | Jul/14 | 13 | 91.14 | 89.82 | 88.6(-0.14) | 87.84(-0.33) | 85.98(-1.02) | 85.79 | -1.7 | | -6 | 56(4) | -50 | [-4] | [-36] | [-8] | -87 | -428 | DT | -0.1 | OpenShort | | (-3) | -28 | 0 | -1 | -20 | -1.6,3 | 45 | | 18 | Jul/14 | 12 | 91.14 | 89.82 | 88.72(-0.15) | 88.13(-0.15) | 86.87(-0.89) | 85.78 | -1.7 | | -6 | 52(4) | -50 | [-4] | [-30] | [-17] | -93 | -398 | DT | -0.7 | OpenShort | | (-4) | -25 | -9 | -12 | -20 | -1.8,2 | 45 | | 19 | Jul/14 | 11 | 91.14 | 89.82 | 88.85(-0.13) | 88.26(-0.43) | 87.65(-0.84) | 86.03 | -1.6 | | -6 | 48(4.3) | -50 | [-4] | [-32] | [-10] | -93 | -398 | DT | -1.1 | OpenShort | | (-5) | -23 | 11 | -43 | -20 | -1.8,2 | 45 | | 20 | Jul/14 | 10 | 91.14 | 89.82 | 88.97(-0.18) | 88.64(-0.57) | 88.39(-0.85) | 85.72 | -1.7 | | -6 | 44(6.7) | -50 | [-5] | [-35] | [-26] | -84 | -400 | DT | -1.9 | OpenShort | | (-5) | -24 | -33 | -37 | -20 | -2.3,24 | 45 | | | | |
| 21 | Jul/14 | 9 | 91.14 | 89.82 | 89.13(-0.19) | 89.15(-0.46) | 89.15(-0.6) | 86.68 | -1.4 | | -6 | 37(4.2) | -50 | [-5] | [-26] | [-48] | -56 | -233 | DT | -2.1 | OpenShort? | | (-4) | -17 | -109 | -24 | -20 | -2.1,47 | 45 | | 22 | Jul/13 | 15 | 91.5 | 90.33 | 89.3(-0.02) | 89.56(-0.11) | 89.69(0.34) | 90.02 | -0.5 | | -5 | 33(-0.1) | -20 | [-1] | [6] | [9] | 37 | 182 | UR | 0.3 | SmallShort? | | (0) | 10 | 6 | 13 | 20 | 0.7,69 | 50 | | 23 | Jul/13 | 14 | 91.5 | 90.33 | 89.32(-0.17) | 89.66(-0.02) | 89.39(0.59) | 89.83 | -0.5 | | -5 | 33(-7) | -30 | [-5] | [13] | [5] | 28 | 358 | UR | 0.4 | SmallShort | | (-1) | 17 | 3 | 19 | 16 | 0.5,65 | 50 | | 24 | Jul/13 | 13 | 91.5 | 90.33 | 89.47(-0.17) | 89.68(0.06) | 88.87(-0.02) | 89.74 | -0.5 | | -5 | 40(-5.8) | -40 | [-5] | [-3] | [5] | 16 | 186 | DP | 0.7 | OpenShort | | (-5) | -1 | 6 | 20 | -7 | 0.2,61 | 50 | | 25 | Jul/13 | 12 | 91.5 | 90.33 | 89.62(-0.14) | 89.63(0.09) | 88.89(-0.29) | 89.54 | -0.6 | | -5 | 46(-3.2) | -50 | [-4] | [-9] | [3] | -3 | 55 | DP | 0.4 | OpenShort | | (-6) | -8 | 8 | 17 | -20 | -0.1,50 | 50 | | | | |
| 26 | Jul/13 | 11 | 91.5 | 90.33 | 89.75(-0.16) | 89.55(0.24) | 89.15(-0.27) | 89.31 | -0.7 | | -5 | 49(-2.7) | -50 | [-5] | [-7] | [2] | -28 | 38 | DP | 0.1 | OpenShort | | (-5) | -8 | 26 | -12 | -20 | -0.3,30 | 50 | | 27 | Jul/13 | 10 | 91.5 | 90.33 | 89.89(-0.24) | 89.34(0.08) | 89.39(-0.52) | 88.54 | -0.9 | | -5 | 52(-4.3) | -50 | [-7] | [-17] | [6] | -43 | -45 | DP | -0.5 | OpenShort | | (-6) | -15 | 46 | -21 | -20 | -0.8,27 | 50 | | 28 | Jul/13 | 9 | 91.5 | 90.33 | 90.11(-0.3) | 89.27(-0.2) | 89.86(-0.71) | 87.18 | -1.3 | | -5 | 56(3.3) | -50 | [-8] | [-26] | [-43] | -53 | -211 | DT | -1.5 | OpenShort? | | (-10) | -20 | -89 | -20 | -20 | -1.6,37 | 50 | | 29 | Jul/12 | 15 | 91.78 | 90.89 | 90.38(-0.13) | 89.45(0.17) | 90.5(0.13) | 89.89 | -0.6 | | -6 | 53(-0.3) | -50 | [-4] | [3] | [-10] | 7 | 103 | RG | -0.4 | Wait? | | (-4) | 4 | -30 | 1 | -1 | -0.3,64 | 51 | | 30 | Jul/12 | 14 | 91.78 | 90.89 | 90.5(-0.1) | 89.3(0.24) | 90.38(0.5) | 90.83 | -0.3 | | -6 | 53(-2) | -15 | [-3] | [14] | [10] | 20 | 254 | UR | 0.3 | SmallShort | | (-2) | 14 | 5 | 15 | 20 | 0.2,65 | 51 | | | | |
| 31 | Jul/12 | 13 | 91.78 | 90.89 | 90.59(-0.12) | 89.09(0.04) | 89.93(0.69) | 90.68 | -0.3 | | -6 | 55(-1.6) | -20 | [-3] | [17] | [8] | 8 | 284 | UR | 0.4 | SmallShort | | (-4) | 19 | -12 | 20 | 20 | 0,58 | 51 | | 32 | Jul/12 | 12 | 91.78 | 90.89 | 90.7(-0.06) | 89.05(0.07) | 89.31(0.71) | 91.05 | -0.2 | | -6 | 57(-0.8) | 15 | [-2] | [18] | [27] | 4 | 267 | UR | 0.9 | SmallShort | | (-3) | 20 | 32 | 26 | 20 | 0.2,49 | 51 | | 33 | Jul/12 | 11 | 91.78 | 90.89 | 90.75(-0.11) | 88.99(-0.28) | 88.68(0.33) | 90.06 | -0.5 | | -6 | 57(-0.7) | 10 | [-3] | [2] | [25] | -26 | 103 | UR | 0.7 | SmallShort | | (-4) | 9 | 27 | 24 | 20 | -0.4,34 | 51 | | 34 | Jul/12 | 10 | 91.78 | 90.89 | 90.85(-0.13) | 89.24(-0.4) | 88.39(0.2) | 89.26 | -0.8 | | -6 | 58(0.9) | -10 | [-4] | [-3] | [16] | -52 | -11 | DP | 0.5 | OpenShort | | (-5) | 6 | 19 | 16 | 20 | -0.8,18 | 51 | | 35 | Jul/12 | 9 | 91.78 | 90.89 | 90.97(-0.11) | 89.6(-0.4) | 88.21(-0.06) | 88.68 | -0.9 | | -6 | 57(2.3) | -5 | [-3] | [-10] | [16] | -73 | -158 | RG | 0.2 | Wait? | | (-5) | -2 | 42 | 5 | 10 | -1.2,7 | 51 | | | | |
| 36 | Jul/11 | 15 | 92.31 | 91.59 | 91.07(-0.22) | 89.96(-0.53) | 88.26(-0.61) | 87.43 | -1.4 | | -8 | 55(7.3) | -50 | [-6] | [-29] | [-13] | -98 | -336 | DT | -0.5 | OpenShort? | | (-6) | -17 | -18 | -2 | -20 | -2,2 | 54 | | 37 | Jul/11 | 14 | 92.31 | 91.59 | 91.27(0.01) | 90.44(-0.57) | 88.8(-0.56) | 87.97 | -1.3 | | -8 | 48(-0.5) | -50 | [0] | [-27] | [-15] | -101 | -502 | DR | -0.5 | HoldShort | | (-6) | -16 | -24 | -6 | -20 | -2.1,2 | 54 | | 38 | Jul/11 | 13 | 92.31 | 91.59 | 91.26(0.05) | 90.96(-0.39) | 89.3(-0.89) | 88.7 | -1.1 | | -8 | 48(-2.6) | -45 | [1] | [-33] | [-7] | -88 | -538 | DR | -0.4 | HoldShort | | (1) | -25 | 11 | -18 | -20 | -1.6,2 | 54 | | 39 | Jul/11 | 12 | 92.31 | 91.59 | 91.21(0.04) | 91.32(-0.43) | 90.1(-0.98) | 88.38 | -1.2 | | -8 | 51(-2.2) | -50 | [1] | [-36] | [-21] | -93 | -581 | DR | -1 | HoldShort | | (1) | -27 | -15 | -33 | -20 | -1.7,0 | 54 | | 40 | Jul/11 | 11 | 92.31 | 91.59 | 91.17(0.08) | 91.71(-0.42) | 90.99(-0.74) | 88.84 | -1 | | -8 | 53(-4) | -50 | [2] | [-29] | [-32] | -83 | -511 | DR | -1.2 | HoldShort | | (2) | -21 | -40 | -47 | -20 | -1.3,0 | 54 | | | | |
| 41 | Jul/11 | 10 | 92.31 | 91.59 | 91.1(0.13) | 92.1(-0.3) | 91.67(-0.5) | 90.07 | -0.7 | | -8 | 57(-4.1) | -50 | [4] | [-21] | [-17] | -33 | -351 | DR | -0.8 | OpenShort | | (5) | -14 | -14 | -31 | -20 | -0.5,30 | 54 | | 42 | Jul/11 | 9 | 92.31 | 91.59 | 90.98(0.14) | 92.38(-0.14) | 92.13(-0.52) | 90.51 | -0.5 | | -8 | 61(-2.7) | -50 | [4] | [-19] | [-34] | 6 | -304 | DR | -0.8 | OpenShort? | | (5) | -15 | -69 | -17 | -20 | -0.2,61 | 54 | | 43 | Jul/8 | 15 | 93.24 | 92.55 | 90.85(0.17) | 92.51(0.05) | 92.61(0.09) | 92.68 | -0.1 | | -5 | 64(8) | -25 | [5] | [4] | [-1] | 58 | 61 | CR | 0 | HoldShort? | | (8) | 3 | -4 | -1 | -1 | 0.9,85 | 63 | | 44 | Jul/8 | 14 | 93.24 | 92.55 | 90.7(0.14) | 92.46(0.14) | 92.53(0.13) | 92.79 | -0.1 | | -5 | 56(1.5) | -15 | [4] | [6] | [5] | 61 | 125 | RG | 0.1 | Wait | | (5) | 4 | 18 | -6 | -4 | 1,86 | 63 | | 45 | Jul/8 | 13 | 93.24 | 92.55 | 90.57(0.12) | 92.33(0.16) | 92.41(-0.13) | 92.22 | -0.3 | | -5 | 54(0.6) | -30 | [3] | [-1] | [-4] | 58 | 34 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -5 | -20 | 0.8,88 | 63 | | | | |
| 46 | Jul/8 | 12 | 93.24 | 92.55 | 90.46(0.16) | 92.18(0.08) | 92.53(-0.1) | 92.16 | -0.3 | | -5 | 54(0.8) | -35 | [5] | [-1] | [-13] | 61 | 14 | DR | -0.2 | OpenShort | | (4) | -3 | -33 | -5 | -15 | 0.8,91 | 63 | | 47 | Jul/8 | 11 | 93.24 | 92.55 | 90.32(0.26) | 92.11(0.6) | 92.62(0.25) | 93.21 | -0 | | -5 | 53(2.4) | 15 | [7] | [17] | [7] | 80 | 130 | UT | 0.3 | OpenLong | | (7) | 7 | 30 | -3 | -20 | 1.4,95 | 63 | | 48 | Jul/8 | 10 | 93.24 | 92.55 | 90.09(0.21) | 91.56(0.44) | 92.39(-0.11) | 92.26 | -0.3 | | -5 | 50(-0.8) | -15 | [6] | [4] | [0] | 73 | 9 | RG | -0.1 | Wait | | (6) | -3 | 0 | 24 | -20 | 1.1,95 | 63 | | 49 | Jul/8 | 9 | 93.24 | 92.55 | 89.9(0.31) | 91.16(0.57) | 92.49(0.26) | 92.26 | -0.3 | | -5 | 51(0.8) | 5 | [9] | [17] | [-2] | 77 | 23 | CR | -0.1 | OpenShort? | | (8) | 7 | -15 | 26 | -20 | 1.2,97 | 63 | | 50 | Jul/7 | 15 | 94.03 | 92.53 | 89.62(0.3) | 90.64(0.61) | 92.25(0.46) | 92.72 | -0.3 | | -7 | 50(13.6) | 20 | [9] | [23] | [8] | 90 | 174 | UT | 0.2 | OpenLong? | | (9) | 13 | 3 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|