APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $86.1600 One month high (close): $110.8900

APTV Daily Change: -1.94% Daily StdDev 3.47% APTV EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $95.61(-1.94%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	99.18	92.84	97.18(0.09)	97.66(-0.21)	96.7(-0.67)	95.83	-0.4	-15	15(-1.8)	-50	[3]	[-22]	[-16]	-75	-375	DR	-0.7	HoldShort?	(1)	-19	-12	-29	-20	-1.1,3	31
Daily Trend: % Up Forces: 97.18(hourly_sma_20 1.41%) Down Forces: Support Levels: 92.84(weak_daily_ema_10 -3.12%) Resistance Levels: 97.66(weak_hourly_sma_10 1.91%) 99.18(daily_ema_20 3.5%)

2	Jun/28	14	99.18	92.84	97.09(0.24)	97.87(-0.23)	97.35(-0.72)	96.21	-0.4	-15	17(-5.7)	-50	[7]	[-23]	[-16]	-56	-474	DR	-0.8	OpenShort	(4)	-21	-14	-33	-20	-0.7,12	31
3	Jun/28	13	99.18	92.84	96.86(0.31)	98.1(-0.08)	98.06(-0.15)	96.64	-0.3	-15	22(-5.4)	-30	[9]	[-3]	[-17]	-22	-337	DR	-0.8	OpenShort	(9)	-4	-15	-30	-20	-0.1,31	31
4	Jun/28	12	99.18	92.84	96.56(0.33)	98.1(0)	98.21(-0.26)	97.11	-0.3	-15	28(-4.7)	-30	[10]	[-5]	[-16]	11	-301	DR	-0.5	OpenShort	(11)	-8	-19	-22	-20	0.2,56	31
5	Jun/28	11	99.18	92.84	96.24(0.38)	98.18(0.11)	98.47(-0.18)	97.7	-0.2	-15	33(-3)	-45	[11]	[-1]	[-20]	43	-240	DR	-0.3	OpenShort	(13)	-5	-46	-6	-20	0.6,78	31

6	Jun/28	10	99.18	92.84	95.88(0.45)	98.07(0.34)	98.65(0.34)	99.14	-0	-15	36(-0.7)	-5	[13]	[18]	[-5]	69	4	CR	0.2	HoldShort	(15)	10	-16	-3	12	1.1,91	31
7	Jun/28	9	99.18	92.84	95.45(0.45)	97.74(0.31)	98.32(0.19)	99.65	0.1	-15	36(-0.5)	40	[13]	[13]	[29]	78	72	UT	0.5	HoldLong?	(15)	6	71	-2	20	1.4,93	31
8	Jun/27	15	99.61	92.74	95.02(0.35)	97.44(0.12)	98.13(-0.03)	97.46	-0.3	-16	37(-0.2)	-30	[10]	[3]	[-12]	60	-67	CR	-0.2	HoldShort?	(12)	-1	-25	-8	-20	0.8,90	32
9	Jun/27	14	99.61	92.74	94.69(0.37)	97.32(0.33)	98.16(0.29)	98.25	-0.2	-16	37(0.4)	-5	[11]	[15]	[-5]	77	107	CR	0	OpenShort	(13)	8	-11	-5	-2	1.2,97	32
10	Jun/27	13	99.61	92.74	94.34(0.39)	97(0.32)	97.88(0.42)	98.59	-0.1	-16	37(1.1)	25	[11]	[19]	[10]	83	187	UT	0.2	OpenLong	(13)	12	20	-2	20	1.4,98	32

11	Jun/27	12	99.61	92.74	93.97(0.36)	96.69(0.4)	97.47(0.34)	97.97	-0.2	-16	35(1.1)	-5	[10]	[17]	[-4]	83	176	CR	0.2	OpenShort	(12)	10	-14	-2	11	1.4,98	32
12	Jun/27	11	99.61	92.74	93.63(0.42)	96.3(0.73)	97.14(0.44)	98.4	-0.1	-16	34(2.2)	20	[12]	[25]	[10]	93	228	UT	0.4	OpenLong	(13)	13	28	0	3	1.7,100	32
13	Jun/27	10	99.61	92.74	93.24(0.32)	95.6(0.7)	96.71(0.26)	97.53	-0.3	-16	32(1.9)	15	[9]	[19]	[5]	90	229	UT	0.3	OpenLong	(12)	8	19	-1	-10	1.6,100	32
14	Jun/27	9	99.61	92.74	92.94(0.23)	94.94(0.69)	96.46(0.35)	96.94	-0.3	-16	30(2.1)	-5	[7]	[21]	[4]	89	300	RG	0.2	Wait?	(10)	10	12	-4	5	1.6,99	32
15	Jun/24	15	99.83	92.98	92.73(0.29)	94.29(0.63)	96.12(0.24)	96.58	-0.4	-15	28(2.1)	5	[8]	[16]	[5]	92	208	RG	0.2	Wait?	(7)	7	9	-5	20	1.7,99	38

16	Jun/24	14	99.83	92.98	92.46(0.28)	93.7(0.56)	95.89(0.44)	96.3	-0.4	-15	26(2)	10	[8]	[21]	[4]	94	265	RG	0.2	Wait	(9)	13	-3	-5	20	1.8,99	38
17	Jun/24	13	99.83	92.98	92.2(0.3)	93.18(0.65)	95.47(1.06)	96.41	-0.4	-15	24(3)	30	[9]	[40]	[10]	101	425	UT	0.5	HoldLong	(10)	31	9	-6	20	2.1,98	38
18	Jun/24	12	99.83	92.98	91.92(0.28)	92.58(0.56)	94.47(1.13)	96.15	-0.4	-15	21(3.4)	30	[8]	[41]	[23]	108	463	UT	1	HoldLong	(10)	33	32	1	20	2.4,98	38
19	Jun/24	11	99.83	92.98	91.66(0.26)	92.06(0.43)	93.41(1.04)	95.19	-0.6	-15	18(2.7)	25	[8]	[36]	[14]	108	390	UT	1.2	HoldLong	(8)	30	-9	34	20	2.4,98	38
20	Jun/24	10	99.83	92.98	91.42(0.31)	91.67(0.49)	92.45(1.1)	95.47	-0.5	-15	15(5.5)	35	[9]	[39]	[40]	118	405	UT	2.5	HoldLong	(9)	32	46	53	20	3.3,85	38

21	Jun/24	9	99.83	92.98	91.14(0.18)	91.22(0.3)	91.44(0.62)	94.09	-0.7	-15	9(3.3)	15	[5]	[22]	[49]	104	298	UT	3.4	HoldLong?	(7)	18	87	50	20	3.8,59	38
22	Jun/23	15	99.7	93.8	90.98(0.12)	90.95(0.08)	90.88(0.22)	91.56	-1	-15	6(-1.1)	-10	[4]	[5]	[13]	5	-0	RG	1.4	SmallShort?	(2)	6	26	12	20	1.2,25	27
23	Jun/23	14	99.7	93.8	90.87(0.18)	90.88(-0.07)	90.68(-0.02)	90.82	-1.1	-15	7(-4.1)	-20	[5]	[-4]	[4]	-42	-184	RG	0.2	Wait	(3)	-1	16	-11	6	-0.1,11	27
24	Jun/23	13	99.7	93.8	90.71(0.14)	90.94(-0.25)	90.7(-0.22)	90.36	-1.1	-15	11(-2.4)	-50	[4]	[-13]	[-6]	-45	-221	DR	-0.4	OpenShort	(5)	-7	-11	-15	7	-0.4,15	27
25	Jun/23	12	99.7	93.8	90.58(0.18)	91.17(-0.07)	90.9(-0.1)	90.68	-1.1	-15	14(-2.2)	-40	[5]	[-7]	[-8]	-31	-180	DR	-0.2	OpenShort	(5)	-3	-11	-17	-20	0.1,17	27

26	Jun/23	11	99.7	93.8	90.42(0.22)	91.17(0)	90.99(-0.01)	91.01	-1.1	-15	16(-2.3)	-20	[7]	[-3]	[1]	-8	-139	RG	0	Wait	(6)	-0	15	-15	-19	0.5,30	27
27	Jun/23	10	99.7	93.8	90.22(0.24)	91.23(-0.04)	91(-0.12)	90.59	-1.1	-15	18(-3.2)	-30	[7]	[-6]	[-9]	0	-214	DR	-0.3	OpenShort	(7)	-4	-12	-14	-20	0.2,45	27
28	Jun/23	9	99.7	93.8	90(0.32)	91.27(0.02)	91.11(-0.08)	90.93	-1.1	-15	21(-3.2)	-20	[9]	[-4]	[-8]	21	-217	DR	-0.1	OpenShort?	(9)	-2	-11	-9	-20	0.5,58	27
29	Jun/22	15	99.74	95.44	89.71(0.27)	91.25(0.09)	91.18(-0.28)	91.26	-1	-13	25(-1.3)	-35	[8]	[-9]	[-2]	38	-150	DR	0	OpenShort?	(11)	-8	2	-6	-14	0.8,68	31
30	Jun/22	14	99.74	95.44	89.47(0.29)	91.17(0.11)	91.44(-0.03)	91.21	-1	-13	26(-1.1)	-20	[9]	[-2]	[-2]	42	-89	DR	-0.1	OpenShort	(9)	-1	4	-10	-20	0.8,72	31

31	Jun/22	13	99.74	95.44	89.21(0.29)	91.07(0.07)	91.47(0.02)	91.09	-1.1	-13	27(-0.7)	-20	[9]	[-1]	[-2]	48	-60	DR	-0.2	OpenShort	(10)	1	6	-16	-11	0.9,75	31
32	Jun/22	12	99.74	95.44	88.95(0.21)	91.01(0.15)	91.45(0.01)	90.92	-1.1	-13	28(0)	-45	[6]	[-0]	[-11]	57	27	DR	-0.2	OpenShort	(9)	0	-18	-10	-20	0.9,84	31
33	Jun/22	11	99.74	95.44	88.76(0.21)	90.87(0.43)	91.44(0.12)	91.43	-1	-13	28(0.9)	-50	[6]	[7]	[-17]	73	132	CR	-0	HoldShort	(8)	4	-38	-5	-20	1.2,93	31
34	Jun/22	10	99.74	95.44	88.57(0.26)	90.48(0.57)	91.33(0.55)	92.53	-0.9	-13	27(2.8)	25	[8]	[22]	[18]	95	336	UT	0.6	OpenLong	(9)	16	40	4	20	1.8,100	31
35	Jun/22	9	99.74	95.44	88.34(0.12)	89.97(0.39)	90.83(0.17)	91.36	-1	-13	24(1.2)	-30	[4]	[7]	[6]	87	264	RG	0.3	Wait?	(6)	5	11	4	17	1.5,99	31

36	Jun/21	15	99.98	97.23	88.23(0.02)	89.62(0.47)	90.68(0.15)	91.03	-1.1	-9	23(0.3)	-40	[1]	[7]	[6]	87	336	RG	0.2	Wait?	(4)	4	9	8	15	1.5,99	33
37	Jun/21	14	99.98	97.23	88.21(-0.28)	89.2(0.53)	90.54(0.28)	90.77	-1.1	-9	23(-7.1)	-50	[-8]	[9]	[1]	84	620	UR	0.1	SmallShort	(0)	8	-4	11	10	1.4,99	33
38	Jun/21	13	99.98	97.23	88.46(-0.24)	88.73(0.65)	90.29(0.76)	90.9	-1.1	-9	30(-4.5)	-50	[-7]	[26]	[11]	74	683	UR	0.3	SmallShort	(-9)	22	18	17	20	1,99	33
39	Jun/21	12	99.98	97.23	88.67(-0.3)	88.16(0.43)	89.61(0.56)	90.39	-1.2	-9	34(-4.8)	-50	[-9]	[16]	[11]	64	599	UR	0.3	SmallShort	(-9)	17	3	22	20	0.6,99	33
40	Jun/21	11	99.98	97.23	88.94(-0.33)	87.78(0.5)	89.11(0.64)	90.3	-1.2	-9	39(-4.5)	-50	[-10]	[19]	[10]	51	606	UR	0.4	SmallShort	(-10)	19	-6	29	20	0.4,91	33

41	Jun/21	10	99.98	97.23	89.23(-0.3)	87.34(0.49)	88.54(0.74)	90.46	-1.2	-9	43(-3)	-40	[-9]	[22]	[28]	24	593	UR	0.5	SmallShort	(-11)	22	38	23	20	0.3,66	33
42	Jun/21	9	99.98	97.23	89.5(-0.42)	86.91(0.3)	87.89(0.81)	89.4	-1.3	-9	46(-4.5)	-45	[-12]	[21]	[36]	-1	573	UR	0.4	SmallShort?	(-11)	24	66	17	20	-0,49	33
43	Jun/17	15	100.21	99.11	89.88(-0.49)	86.65(-0.01)	87.18(0.54)	87.58	-1.6	-8	51(-4)	-50	[-15]	[7]	[4]	-35	327	UR	0.1	SmallShort?	(-18)	16	-9	10	20	-0.6,30	31
44	Jun/17	14	100.21	99.11	90.32(-0.38)	86.66(-0.06)	86.71(0.29)	87.83	-1.6	-8	55(-0.6)	-50	[-11]	[-0]	[14]	-44	151	UR	0.3	SmallShort	(-16)	9	10	11	20	-0.6,21	31
45	Jun/17	13	100.21	99.11	90.66(-0.4)	86.71(-0.14)	86.46(0.39)	87.55	-1.6	-8	56(-0.4)	-50	[-12]	[1]	[17]	-53	132	UR	0.2	SmallShort	(-13)	12	22	12	20	-0.7,15	31

46	Jun/17	12	100.21	99.11	91.02(-0.45)	86.83(-0.44)	86.12(0.22)	86.95	-1.7	-8	56(0.2)	-50	[-14]	[-8]	[21]	-65	32	DP	0.2	OpenShort	(-14)	7	34	6	20	-0.9,8	31
47	Jun/17	11	100.21	99.11	91.43(-0.48)	87.21(-1.12)	85.93(-0.26)	86.01	-1.8	-8	56(1.8)	-50	[-14]	[-33]	[23]	-76	-194	DP	0	OpenShort	(-17)	-8	29	6	20	-1.2,4	31
48	Jun/17	10	100.21	99.11	91.87(-0.49)	88.2(-1.04)	86.15(-0.42)	85.23	-1.9	-8	54(2.5)	-50	[-15]	[-37]	[-20]	-88	-352	DT	-0.2	OpenShort	(-17)	-13	-47	-29	0	-1.6,2	31
49	Jun/17	9	100.21	99.11	92.32(-0.49)	89.13(-1.09)	86.51(-0.52)	86.51	-1.7	-8	51(2.9)	-50	[-15]	[-41]	[3]	-83	-288	DP	0	OpenShort?	(-15)	-16	20	-28	7	-1.4,2	31
50	Jun/16	15	100.72	101.15	92.77(-0.53)	90.11(-1.13)	86.96(-0.69)	85.96	-2	-5	49(0.8)	-50	[-16]	[-48]	[-12]	-95	-391	DT	-0.3	HoldShort?	(-16)	-21	-1	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI