|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $86.1600 One month high (close): $110.8900
APTV Daily Change: 0.3% Daily StdDev 3.38% APTV EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $90.96(0.3%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 99.74 | 95.44 | 89.71(0.27) | 91.25(0.09) | 91.18(-0.28) | 91.26 | -1 | | -13 | 25(-1.1) | -35 | [8] | [-9] | [-2] | 38 | -188 | DR | 0 | OpenShort? | | (10) | -8 | 1 | -6 | -14 | 0.8,68 | 31 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.71(weak_hourly_sma_20 -1.7%)
Resistance Levels: 95.44(daily_ema_10 4.58%) 99.74(daily_ema_20 9.29%)
|
| | | 2 | Jun/22 | 14 | 99.74 | 95.44 | 89.47(0.29) | 91.17(0.11) | 91.44(-0.03) | 91.21 | -1 | | -13 | 26(-1.1) | -20 | [9] | [-1] | [-2] | 42 | -121 | DR | -0.1 | OpenShort | | (8) | -1 | 4 | -10 | -20 | 0.8,72 | 31 | | 3 | Jun/22 | 13 | 99.74 | 95.44 | 89.21(0.29) | 91.07(0.07) | 91.47(0.02) | 91.09 | -1.1 | | -13 | 27(-0.7) | -20 | [9] | [-0] | [-2] | 48 | -91 | DR | -0.2 | OpenShort | | (9) | 1 | 5 | -16 | -11 | 0.9,75 | 31 | | 4 | Jun/22 | 12 | 99.74 | 95.44 | 88.95(0.21) | 91.01(0.15) | 91.45(0.01) | 90.92 | -1.1 | | -13 | 28(0) | -45 | [6] | [0] | [-10] | 57 | 4 | DR | -0.2 | OpenShort | | (8) | 0 | -16 | -10 | -20 | 0.9,84 | 31 | | 5 | Jun/22 | 11 | 99.74 | 95.44 | 88.76(0.21) | 90.87(0.43) | 91.44(0.12) | 91.43 | -1 | | -13 | 28(0.9) | -45 | [6] | [8] | [-15] | 73 | 112 | CR | -0 | HoldShort | | (7) | 4 | -34 | -5 | -20 | 1.2,93 | 31 | | | | |
| 6 | Jun/22 | 10 | 99.74 | 95.44 | 88.57(0.26) | 90.48(0.57) | 91.33(0.55) | 92.53 | -0.9 | | -13 | 27(2.8) | 25 | [8] | [23] | [16] | 95 | 322 | UT | 0.6 | OpenLong | | (8) | 16 | 36 | 4 | 20 | 1.8,100 | 31 | | 7 | Jun/22 | 9 | 99.74 | 95.44 | 88.34(0.12) | 89.97(0.39) | 90.83(0.17) | 91.36 | -1 | | -13 | 24(1.2) | -30 | [4] | [8] | [5] | 87 | 255 | RG | 0.3 | Wait? | | (5) | 5 | 10 | 4 | 17 | 1.5,99 | 31 | | 8 | Jun/21 | 15 | 99.98 | 97.23 | 88.23(0.02) | 89.62(0.47) | 90.68(0.15) | 91.03 | -1.1 | | -9 | 23(0.3) | -40 | [1] | [7] | [5] | 87 | 338 | RG | 0.2 | Wait? | | (3) | 4 | 8 | 8 | 15 | 1.5,99 | 33 | | 9 | Jun/21 | 14 | 99.98 | 97.23 | 88.21(-0.28) | 89.2(0.53) | 90.54(0.28) | 90.77 | -1.1 | | -9 | 23(-7.1) | -50 | [-8] | [10] | [1] | 84 | 658 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 11 | 10 | 1.4,99 | 33 | | 10 | Jun/21 | 13 | 99.98 | 97.23 | 88.46(-0.24) | 88.73(0.65) | 90.29(0.76) | 90.9 | -1.1 | | -9 | 30(-4.5) | -50 | [-7] | [26] | [11] | 74 | 730 | UR | 0.3 | SmallShort | | (-8) | 22 | 16 | 17 | 20 | 1,99 | 33 | | | | |
| 11 | Jun/21 | 12 | 99.98 | 97.23 | 88.67(-0.3) | 88.16(0.43) | 89.61(0.56) | 90.39 | -1.2 | | -9 | 34(-4.8) | -50 | [-9] | [17] | [11] | 64 | 647 | UR | 0.3 | SmallShort | | (-8) | 17 | 3 | 22 | 20 | 0.6,99 | 33 | | 12 | Jun/21 | 11 | 99.98 | 97.23 | 88.94(-0.33) | 87.78(0.5) | 89.11(0.64) | 90.3 | -1.2 | | -9 | 39(-4.5) | -50 | [-10] | [20] | [10] | 51 | 660 | UR | 0.4 | SmallShort | | (-9) | 19 | -5 | 29 | 20 | 0.4,91 | 33 | | 13 | Jun/21 | 10 | 99.98 | 97.23 | 89.23(-0.3) | 87.34(0.49) | 88.54(0.74) | 90.46 | -1.2 | | -9 | 43(-3) | -40 | [-9] | [23] | [26] | 24 | 646 | UR | 0.5 | SmallShort | | (-10) | 22 | 34 | 23 | 20 | 0.3,66 | 33 | | 14 | Jun/21 | 9 | 99.98 | 97.23 | 89.5(-0.42) | 86.91(0.3) | 87.89(0.81) | 89.4 | -1.3 | | -9 | 46(-4.5) | -45 | [-12] | [21] | [34] | -1 | 641 | UR | 0.4 | SmallShort? | | (-10) | 24 | 59 | 17 | 20 | -0,49 | 33 | | 15 | Jun/17 | 15 | 100.21 | 99.11 | 89.88(-0.49) | 86.65(-0.01) | 87.18(0.54) | 87.58 | -1.6 | | -8 | 51(-4) | -50 | [-15] | [8] | [5] | -35 | 395 | UR | 0.1 | SmallShort? | | (-16) | 16 | -8 | 10 | 20 | -0.6,30 | 31 | | | | |
| 16 | Jun/17 | 14 | 100.21 | 99.11 | 90.32(-0.38) | 86.66(-0.06) | 86.71(0.29) | 87.83 | -1.6 | | -8 | 55(-0.6) | -50 | [-11] | [0] | [13] | -44 | 201 | UR | 0.3 | SmallShort | | (-14) | 9 | 9 | 11 | 20 | -0.6,21 | 31 | | 17 | Jun/17 | 13 | 100.21 | 99.11 | 90.66(-0.4) | 86.71(-0.14) | 86.46(0.39) | 87.55 | -1.6 | | -8 | 56(-0.4) | -50 | [-12] | [2] | [16] | -53 | 188 | UR | 0.2 | SmallShort | | (-11) | 12 | 19 | 12 | 20 | -0.7,15 | 31 | | 18 | Jun/17 | 12 | 100.21 | 99.11 | 91.02(-0.45) | 86.83(-0.44) | 86.12(0.22) | 86.95 | -1.7 | | -8 | 56(0.2) | -50 | [-14] | [-8] | [19] | -65 | 88 | DP | 0.2 | OpenShort | | (-13) | 7 | 31 | 6 | 20 | -0.9,8 | 31 | | 19 | Jun/17 | 11 | 100.21 | 99.11 | 91.43(-0.48) | 87.21(-1.12) | 85.93(-0.26) | 86.01 | -1.8 | | -8 | 56(1.8) | -50 | [-14] | [-33] | [21] | -76 | -148 | DP | 0 | OpenShort | | (-15) | -8 | 26 | 6 | 20 | -1.2,4 | 31 | | 20 | Jun/17 | 10 | 100.21 | 99.11 | 91.87(-0.49) | 88.2(-1.04) | 86.15(-0.42) | 85.23 | -1.9 | | -8 | 54(2.5) | -50 | [-15] | [-36] | [-13] | -88 | -309 | DT | -0.2 | OpenShort | | (-15) | -13 | -42 | 5 | 0 | -1.6,2 | 31 | | | | |
| 21 | Jun/17 | 9 | 100.21 | 99.11 | 92.32(-0.49) | 89.13(-1.09) | 86.51(-0.52) | 86.51 | -1.7 | | -8 | 51(2.9) | -50 | [-15] | [-40] | [8] | -83 | -248 | DP | 0 | OpenShort? | | (-13) | -16 | 18 | 7 | 7 | -1.4,2 | 31 | | 22 | Jun/16 | 15 | 100.72 | 101.15 | 92.77(-0.53) | 90.11(-1.13) | 86.96(-0.69) | 85.96 | -2 | | -5 | 49(0.8) | -50 | [-16] | [-47] | [-6] | -95 | -351 | DT | -0.3 | HoldShort? | | (-15) | -21 | -1 | 5 | -20 | -1.8,0 | 35 | | 23 | Jun/16 | 14 | 100.72 | 101.15 | 93.26(-0.48) | 91.14(-1.03) | 87.56(-1.08) | 85.98 | -2 | | -5 | 48(5.4) | -50 | [-14] | [-57] | [-25] | -103 | -557 | DT | -0.4 | HoldShort | | (-15) | -32 | -32 | 5 | -20 | -2.1,0 | 35 | | 24 | Jun/16 | 13 | 100.72 | 101.15 | 93.71(-0.44) | 92.09(-1.1) | 88.52(-1.92) | 86.95 | -1.9 | | -5 | 42(5.2) | -50 | [-13] | [-83] | [-20] | -105 | -763 | DT | -0.5 | HoldShort | | (-13) | -58 | -22 | 4 | -20 | -2.2,0 | 35 | | 25 | Jun/16 | 12 | 100.72 | 101.15 | 94.12(-0.39) | 93.11(-0.94) | 90.25(-1.65) | 87.64 | -1.8 | | -5 | 37(6) | -50 | [-12] | [-72] | [-23] | -110 | -715 | DT | -1 | HoldShort | | (-12) | -49 | -19 | 4 | -20 | -2.4,0 | 35 | | | | |
| 26 | Jun/16 | 11 | 100.72 | 101.15 | 94.49(-0.36) | 93.99(-0.68) | 91.76(-1.64) | 88.25 | -1.7 | | -5 | 31(6.9) | -50 | [-11] | [-68] | [-37] | -118 | -713 | DT | -1.5 | HoldShort | | (-11) | -49 | -20 | -40 | -20 | -2.7,0 | 35 | | 27 | Jun/16 | 10 | 100.72 | 101.15 | 94.83(-0.3) | 94.63(-0.62) | 93.29(-1.54) | 88.87 | -1.6 | | -5 | 24(8.4) | -50 | [-9] | [-63] | [-49] | -118 | -719 | DT | -2.5 | HoldShort | | (-10) | -46 | -59 | -34 | -20 | -3.3,15 | 35 | | 28 | Jun/16 | 9 | 100.72 | 101.15 | 95.12(-0.21) | 95.22(-0.44) | 94.75(-0.95) | 90.77 | -1.3 | | -5 | 16(6.8) | -50 | [-6] | [-42] | [-73] | -121 | -488 | DT | -3.4 | HoldShort? | | (-6) | -28 | -146 | -39 | -20 | -3.7,22 | 35 | | 29 | Jun/15 | 15 | 101.24 | 103.71 | 95.32(-0.08) | 95.64(0.1) | 95.66(-0.31) | 95.73 | -0.8 | | 2 | 9(-2.9) | -10 | [-2] | [-11] | [4] | 2 | 44 | DP | 0.1 | OpenShort? | | (1) | -9 | 18 | -4 | -12 | 0.6,37 | 58 | | 30 | Jun/15 | 14 | 101.24 | 103.71 | 95.4(-0.37) | 95.54(0.02) | 95.96(-0.29) | 95.11 | -0.9 | | 2 | 12(-12.3) | -50 | [-11] | [-14] | [-11] | -17 | 289 | DT | -1.1 | OpenShort | | (-4) | -9 | -20 | -9 | -20 | -0.4,43 | 58 | | | | |
| 31 | Jun/15 | 13 | 101.24 | 103.71 | 95.75(-0.33) | 95.52(0.07) | 96.24(0.26) | 95.8 | -0.8 | | 2 | 24(-7.8) | -50 | [-10] | [4] | [-4] | -3 | 435 | RG | -0.3 | Wait | | (-9) | 8 | -11 | -4 | 2 | 0,47 | 58 | | 32 | Jun/15 | 12 | 101.24 | 103.71 | 96.07(-0.29) | 95.45(0.09) | 95.99(0.33) | 96.17 | -0.7 | | 2 | 32(-5.3) | -15 | [-9] | [6] | [12] | 15 | 410 | UR | 0.1 | SmallShort | | (-9) | 10 | 20 | 12 | 20 | 0,65 | 58 | | 33 | Jun/15 | 11 | 101.24 | 103.71 | 96.35(-0.34) | 95.36(0.03) | 95.67(0.05) | 95.48 | -0.8 | | 2 | 37(-3.7) | -50 | [-10] | [-3] | [-13] | 10 | 289 | DT | -0.1 | OpenShort | | (-10) | 2 | -51 | 25 | 4 | -0.3,67 | 58 | | 34 | Jun/15 | 10 | 101.24 | 103.71 | 96.68(-0.22) | 95.33(0.22) | 95.62(0.55) | 97.25 | -0.6 | | 2 | 41(-3.1) | 20 | [-7] | [16] | [20] | 10 | 446 | UR | 0.6 | SmallShort | | (-7) | 17 | 24 | 25 | 20 | 0.2,55 | 58 | | 35 | Jun/15 | 9 | 101.24 | 103.71 | 96.89(-0.3) | 95.12(0.14) | 95.1(0.32) | 96.44 | -0.7 | | 2 | 44(-3.1) | 10 | [-9] | [7] | [26] | -21 | 357 | UR | 0.4 | SmallShort? | | (-8) | 10 | 57 | 15 | 20 | -0.2,34 | 58 | | | | |
| 36 | Jun/14 | 15 | 101.47 | 104.99 | 97.18(-0.54) | 94.99(-0.05) | 94.8(-0.12) | 94.55 | -1 | | 5 | 47(-6.2) | -40 | [-16] | [-11] | [-4] | -66 | 279 | DT | -0.1 | OpenShort? | | (-12) | -4 | -6 | 1 | -20 | -0.8,4 | 60 | | 37 | Jun/14 | 14 | 101.47 | 104.99 | 97.71(-0.67) | 95.04(0.01) | 94.91(-0.18) | 94.75 | -1 | | 5 | 53(-8.2) | -45 | [-20] | [-13] | [-6] | -66 | 369 | DT | -0 | OpenShort | | (-16) | -5 | -12 | 1 | -20 | -0.8,4 | 60 | | 38 | Jun/14 | 13 | 101.47 | 104.99 | 98.37(-0.69) | 95.03(0.04) | 95.08(0.05) | 95.15 | -0.9 | | 5 | 62(-7.9) | -20 | [-21] | [-6] | [5] | -65 | 421 | DP | 0 | OpenShort | | (-19) | 2 | 14 | 1 | 2 | -0.8,5 | 60 | | 39 | Jun/14 | 12 | 101.47 | 104.99 | 99.05(-0.72) | 94.99(-0.28) | 95.03(-0.11) | 94.7 | -1 | | 5 | 70(-5.4) | -25 | [-22] | [-15] | [1] | -69 | 300 | DP | -0.1 | OpenShort | | (-21) | -3 | -5 | -0 | 20 | -0.9,4 | 60 | | 40 | Jun/14 | 11 | 101.47 | 104.99 | 99.77(-0.69) | 95.26(-0.74) | 95.13(-0.04) | 94.88 | -1 | | 5 | 75(-3.5) | -15 | [-21] | [-20] | [9] | -69 | 236 | DP | -0 | OpenShort | | (-21) | -1 | -5 | 2 | 20 | -1,6 | 60 | | | | |
| 41 | Jun/14 | 10 | 101.47 | 104.99 | 100.46(-0.66) | 95.97(-0.73) | 95.17(0.04) | 95.03 | -1 | | 5 | 78(-2) | -20 | [-20] | [-17] | [3] | -69 | 175 | DP | -0 | OpenShort | | (-20) | 1 | -14 | 3 | 20 | -1,6 | 60 | | 42 | Jun/14 | 9 | 101.47 | 104.99 | 101.13(-0.67) | 96.68(-0.69) | 95.13(0.16) | 95.49 | -0.9 | | 5 | 80(-1.2) | -10 | [-20] | [-13] | [10] | -68 | 198 | DP | 0.1 | OpenShort? | | (-19) | 5 | 12 | 6 | 20 | -1,7 | 60 | | 43 | Jun/13 | 15 | 101.55 | 106.24 | 101.81(-0.67) | 97.35(-0.68) | 94.98(0.03) | 95.08 | -1 | | 6 | 82(0.2) | -20 | [-20] | [-17] | [-1] | -76 | 62 | DT | 0 | HoldShort? | | (-20) | 1 | -3 | 5 | -14 | -1.2,4 | 56 | | 44 | Jun/13 | 14 | 101.55 | 106.24 | 102.5(-0.7) | 98.02(-0.65) | 94.95(-0.43) | 95.18 | -1 | | 6 | 81(0.7) | -35 | [-21] | [-30] | [-3] | -79 | -76 | DT | 0 | HoldShort | | (-20) | -13 | 4 | 8 | -20 | -1.3,4 | 56 | | 45 | Jun/13 | 13 | 101.55 | 106.24 | 103.22(-0.7) | 98.66(-0.73) | 95.36(-1.47) | 95.06 | -1 | | 6 | 81(2.8) | -45 | [-21] | [-63] | [-7] | -86 | -436 | DT | -0.1 | OpenShort | | (-21) | -44 | 1 | 8 | -20 | -1.5,2 | 56 | | | | |
| 46 | Jun/13 | 12 | 101.55 | 106.24 | 103.95(-0.7) | 99.39(-0.99) | 96.78(-1.46) | 95.03 | -1 | | 6 | 78(4.1) | -45 | [-21] | [-66] | [-2] | -92 | -502 | DT | -0.3 | OpenShort | | (-21) | -44 | 15 | 4 | -20 | -1.7,1 | 56 | | 47 | Jun/13 | 11 | 101.55 | 106.24 | 104.68(-0.77) | 100.38(-1.33) | 98.21(-1.53) | 94.54 | -1.1 | | 6 | 74(6.9) | -45 | [-23] | [-74] | [-16] | -103 | -556 | DT | -0.7 | HoldShort | | (-22) | -46 | -11 | -8 | -20 | -2.1,0 | 56 | | 48 | Jun/13 | 10 | 101.55 | 106.24 | 105.49(-0.77) | 101.73(-1.39) | 99.74(-1.42) | 94.91 | -1 | | 6 | 67(8.9) | -45 | [-23] | [-72] | [-45] | -109 | -558 | DT | -1.1 | HoldShort | | (-22) | -43 | -73 | -36 | -20 | -2.4,1 | 56 | | 49 | Jun/13 | 9 | 101.55 | 106.24 | 106.31(-0.58) | 103.16(-1.06) | 101.18(-0.76) | 97.42 | -0.6 | | 6 | 58(6.6) | -45 | [-18] | [-45] | [-60] | -104 | -422 | DT | -1 | HoldShort? | | (-19) | -23 | -127 | -35 | -20 | -2.3,4 | 56 | | 50 | Jun/10 | 15 | 101.74 | 107.3 | 106.93(-0.33) | 104.27(-0.65) | 101.95(-0.03) | 101.99 | 0 | | 13 | 51(1.7) | -5 | [-10] | [-13] | [-8] | -80 | -116 | RG | 0 | Wait? | | (-12) | -1 | -7 | -27 | -13 | -1.4,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|