|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.7400 One month high (close): $110.4200
APTV Daily Change: 1.81% Daily StdDev 3.56% APTV EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $106.24(1.81%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 98.1 | 97.46 | 103.84(0.45) | 105.1(0.14) | 105.82(0.4) | 106.49 | 1.4 | | 1 | 33(-7.4) | 50 | [13] | [19] | [6] | 85 | -75 | UT | 0.3 | HoldLong? | | (11) | 11 | 4 | 5 | 20 | 1.4,100 | 60 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 98.1(daily_ema_20 -7.88%)
Support Levels: 105.1(hourly_sma_10 -1.31%) 103.84(hourly_sma_20 -2.49%) 97.46(weak_daily_ema_10 -8.48%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 98.1 | 97.46 | 103.37(0.62) | 104.95(0.17) | 105.4(0.56) | 106.36 | 1.4 | | 1 | 41(-11.5) | 50 | [17] | [25] | [13] | 83 | -172 | UT | 0.4 | HoldLong | | (14) | 16 | 20 | 6 | 20 | 1.3,100 | 60 | | 3 | May/31 | 13 | 98.1 | 97.46 | 102.73(0.61) | 104.77(0.08) | 104.81(0.22) | 105.64 | 1.3 | | 1 | 52(-9.9) | 50 | [17] | [14] | [6] | 75 | -253 | UT | 0.3 | HoldLong | | (18) | 6 | 8 | 5 | 20 | 1,100 | 60 | | 4 | May/31 | 12 | 98.1 | 97.46 | 102.11(0.62) | 104.69(0.09) | 104.58(0.14) | 105.36 | 1.3 | | 1 | 62(-7.7) | 50 | [17] | [12] | [4] | 69 | -241 | UT | 0.2 | OpenLong | | (18) | 4 | 4 | 4 | 20 | 0.9,96 | 60 | | 5 | May/31 | 11 | 98.1 | 97.46 | 101.48(0.62) | 104.6(0.33) | 104.43(0.07) | 105.23 | 1.2 | | 1 | 70(-5.6) | 50 | [17] | [14] | [7] | 64 | -208 | UT | 0.2 | OpenLong | | (19) | 2 | 27 | -2 | -20 | 0.9,91 | 60 | | | | |
| 6 | May/31 | 10 | 98.1 | 97.46 | 100.85(0.51) | 104.26(0.16) | 104.36(-0.18) | 104.27 | 1.1 | | 1 | 76(-3.9) | 40 | [14] | [3] | [1] | 59 | -194 | UT | -0 | OpenLong | | (18) | -5 | 16 | -6 | -20 | 0.8,89 | 60 | | 7 | May/31 | 9 | 98.1 | 97.46 | 100.34(0.54) | 104.09(0.2) | 104.55(-0.17) | 103.72 | 1 | | 1 | 79(-2.6) | 20 | [15] | [4] | [-12] | 58 | -221 | CR | -0.2 | HoldShort? | | (16) | -5 | -18 | -8 | -20 | 0.7,90 | 60 | | 8 | May/27 | 15 | 98.13 | 96.26 | 99.8(0.63) | 103.88(0.3) | 104.73(-0.07) | 104.35 | 1 | | -3 | 82(1.2) | 15 | [18] | [8] | [-6] | 71 | -162 | CR | -0.1 | HoldShort? | | (17) | -2 | -8 | -5 | -20 | 1,96 | 60 | | 9 | May/27 | 14 | 98.13 | 96.26 | 99.18(0.68) | 103.57(0.44) | 104.8(0.02) | 104.63 | 1.1 | | -3 | 81(-2.5) | 20 | [18] | [13] | [-5] | 77 | -73 | CR | -0 | OpenShort | | (20) | 1 | -9 | -4 | -19 | 1.1,99 | 60 | | 10 | May/27 | 13 | 98.13 | 96.26 | 98.51(0.72) | 103.12(0.53) | 104.78(0.6) | 104.96 | 1.1 | | -3 | 83(-0.1) | 45 | [19] | [30] | [2] | 83 | 123 | UT | 0 | HoldLong | | (22) | 16 | 4 | -3 | 13 | 1.3,100 | 60 | | | | |
| 11 | May/27 | 12 | 98.13 | 96.26 | 97.81(0.68) | 102.58(0.77) | 104.15(0.5) | 104.8 | 1.1 | | -3 | 83(1.5) | 40 | [18] | [30] | [-3] | 85 | 197 | CR | 0.1 | OpenShort | | (21) | 13 | -4 | -4 | -8 | 1.4,100 | 60 | | 12 | May/27 | 11 | 98.13 | 96.26 | 97.15(0.65) | 101.8(1.1) | 103.63(0.59) | 104.93 | 1.1 | | -3 | 82(3.7) | 50 | [18] | [37] | [1] | 90 | 338 | UT | 0.3 | OpenLong | | (21) | 16 | 5 | 0 | -9 | 1.6,100 | 60 | | 13 | May/27 | 10 | 98.13 | 96.26 | 96.52(0.72) | 100.69(1.21) | 103.02(0.76) | 104.75 | 1.1 | | -3 | 78(5.3) | 50 | [19] | [43] | [6] | 92 | 361 | UT | 0.4 | OpenLong | | (20) | 20 | 10 | -2 | 20 | 1.7,99 | 60 | | 14 | May/27 | 9 | 98.13 | 96.26 | 95.83(0.65) | 99.49(1.14) | 102.24(0.76) | 104.38 | 1 | | -3 | 73(5.2) | 50 | [18] | [42] | [30] | 97 | 466 | UT | 0.5 | OpenLong? | | (21) | 20 | 70 | -3 | 20 | 1.9,99 | 60 | | 15 | May/26 | 15 | 98.15 | 95.52 | 95.21(0.5) | 98.37(0.94) | 101.47(0.46) | 101.93 | 0.6 | | -5 | 68(6.4) | 35 | [13] | [30] | [1] | 89 | 358 | UT | 0.1 | OpenLong? | | (17) | 12 | -7 | -8 | 20 | 1.6,99 | 49 | | | | |
| 16 | May/26 | 14 | 98.15 | 95.52 | 94.74(0.41) | 97.45(0.91) | 101.01(1.05) | 102.16 | 0.6 | | -5 | 61(6.3) | 50 | [11] | [45] | [13] | 98 | 643 | UT | 0.3 | OpenLong | | (16) | 28 | 8 | -6 | 20 | 1.9,100 | 49 | | 17 | May/26 | 13 | 98.15 | 95.52 | 94.35(0.44) | 96.57(0.89) | 99.96(1.65) | 101.89 | 0.6 | | -5 | 55(7.5) | 50 | [12] | [61] | [19] | 105 | 773 | UT | 0.6 | HoldLong | | (13) | 44 | 16 | -7 | 20 | 2.2,100 | 49 | | 18 | May/26 | 12 | 98.15 | 95.52 | 93.94(0.42) | 95.72(0.97) | 98.34(1.66) | 101.32 | 0.5 | | -5 | 48(8.1) | 50 | [11] | [62] | [28] | 113 | 787 | UT | 1 | HoldLong | | (12) | 44 | 37 | -1 | 20 | 2.5,100 | 49 | | 19 | May/26 | 11 | 98.15 | 95.52 | 93.55(0.34) | 94.8(0.97) | 96.73(1.52) | 100.07 | 0.3 | | -5 | 39(7.8) | 50 | [9] | [58] | [22] | 115 | 738 | UT | 1.3 | HoldLong | | (11) | 41 | 13 | 20 | 20 | 2.6,100 | 49 | | 20 | May/26 | 10 | 98.15 | 95.52 | 93.23(0.36) | 93.89(0.97) | 95.28(1.6) | 99.62 | 0.2 | | -5 | 32(11.6) | 50 | [10] | [60] | [51] | 126 | 728 | UT | 2.2 | HoldLong | | (10) | 43 | 81 | 35 | 20 | 3.2,96 | 49 | | | | |
| 21 | May/26 | 9 | 98.15 | 95.52 | 92.9(0.19) | 92.99(0.52) | 93.78(0.63) | 96.94 | -0.2 | | -5 | 20(4.7) | 30 | [5] | [27] | [51] | 115 | 399 | UT | 2.5 | HoldLong? | | (6) | 17 | 96 | 34 | 20 | 3.2,85 | 49 | | 22 | May/25 | 15 | 98.39 | 94.46 | 92.72(-0.01) | 92.51(0.18) | 93.19(0.11) | 93.86 | -0.7 | | -10 | 15(-0.1) | -40 | [-0] | [5] | [14] | 54 | 154 | UR | 0.7 | SmallShort? | | (2) | 3 | 22 | 11 | 20 | 1.2,74 | 37 | | 23 | May/25 | 14 | 98.39 | 94.46 | 92.73(0.04) | 92.34(0.17) | 93.09(0.23) | 93.17 | -0.8 | | -10 | 15(0) | -25 | [1] | [9] | [6] | 21 | 67 | RG | 0.1 | Wait | | (-2) | 6 | 13 | -4 | 20 | 0.5,58 | 37 | | 24 | May/25 | 13 | 98.39 | 94.46 | 92.69(0.09) | 92.18(0.13) | 92.88(0.39) | 92.74 | -0.9 | | -10 | 15(-0.8) | -25 | [3] | [13] | [2] | 14 | 17 | RG | -0.1 | Wait | | (1) | 11 | 0 | 2 | 13 | 0.1,61 | 37 | | 25 | May/25 | 12 | 98.39 | 94.46 | 92.61(0.06) | 92.06(0.02) | 92.52(0.34) | 92.73 | -0.9 | | -10 | 16(-0.6) | -30 | [2] | [10] | [-0] | 21 | 34 | RG | 0.2 | Wait | | (3) | 10 | -23 | 24 | 20 | 0.1,68 | 37 | | | | |
| 26 | May/25 | 11 | 98.39 | 94.46 | 92.55(0.06) | 92.04(-0.08) | 92.21(0.44) | 93.47 | -0.8 | | -10 | 17(0.4) | -0 | [2] | [12] | [18] | 34 | 148 | RG | 1.2 | SmallShort | | (3) | 12 | 3 | 39 | 20 | 0.9,61 | 37 | | 27 | May/25 | 10 | 98.39 | 94.46 | 92.49(0.01) | 92.11(-0.07) | 91.81(0.22) | 93.39 | -0.8 | | -10 | 16(0.2) | 0 | [0] | [5] | [28] | 8 | 141 | RG | 1.5 | SmallShort | | (2) | 6 | 44 | 25 | 20 | 0.9,35 | 37 | | 28 | May/25 | 9 | 98.39 | 94.46 | 92.48(-0.14) | 92.17(-0.14) | 91.61(0.13) | 92.01 | -1 | | -10 | 16(-1.7) | -50 | [-4] | [1] | [13] | -52 | 114 | UR | 0.4 | SmallShort? | | (-2) | 4 | 34 | 2 | 20 | -0.5,11 | 37 | | 29 | May/24 | 15 | 98.9 | 94.23 | 92.61(-0.3) | 92.3(-0.31) | 91.49(-0.15) | 90.95 | -1.3 | | -13 | 18(-3.3) | -50 | [-8] | [-12] | [-8] | -83 | 73 | DT | -0.5 | HoldShort? | | (-6) | -4 | -7 | -11 | -20 | -1.5,5 | 30 | | 30 | May/24 | 14 | 98.9 | 94.23 | 92.89(-0.24) | 92.59(-0.23) | 91.63(-0.27) | 91.18 | -1.2 | | -13 | 21(-1.3) | -50 | [-7] | [-14] | [-9] | -67 | -16 | DT | -0.3 | OpenShort | | (-9) | -8 | -12 | 0 | -20 | -1.3,16 | 30 | | | | |
| 31 | May/24 | 13 | 98.9 | 94.23 | 93.11(-0.27) | 92.8(-0.15) | 91.88(-0.58) | 91.56 | -1.2 | | -13 | 23(-2.2) | -50 | [-8] | [-22] | [-13] | -58 | -50 | DT | -0.2 | OpenShort | | (-7) | -16 | -23 | -2 | -20 | -1.1,20 | 30 | | 32 | May/24 | 12 | 98.9 | 94.23 | 93.36(-0.2) | 92.94(-0.17) | 92.42(-0.3) | 92.27 | -1.1 | | -13 | 25(-1.7) | -50 | [-6] | [-14] | [6] | -49 | -0 | DP | -0.1 | OpenShort | | (-7) | -8 | 25 | -8 | -8 | -0.7,19 | 30 | | 33 | May/24 | 11 | 98.9 | 94.23 | 93.55(-0.27) | 93.1(-0.12) | 92.7(-0.47) | 91.48 | -1.2 | | -13 | 26(-0.4) | -50 | [-8] | [-19] | [-13] | -67 | -73 | DT | -0.7 | OpenShort | | (-8) | -13 | -2 | -22 | -20 | -1.3,16 | 30 | | 34 | May/24 | 10 | 98.9 | 94.23 | 93.8(-0.26) | 93.21(0.04) | 93.14(-0.45) | 91.54 | -1.2 | | -13 | 27(-0.1) | -50 | [-7] | [-16] | [-23] | -51 | -96 | DT | -1 | OpenShort | | (-8) | -13 | -31 | -14 | -20 | -1.3,32 | 30 | | 35 | May/24 | 9 | 98.9 | 94.23 | 94.04(-0.16) | 93.17(0.13) | 93.56(-0.18) | 92.52 | -1 | | -13 | 27(0.1) | -50 | [-5] | [-6] | [-24] | -24 | -51 | DT | -0.6 | OpenShort? | | (-6) | -5 | -54 | -2 | -20 | -0.9,49 | 30 | | | | |
| 36 | May/23 | 15 | 99.5 | 94.73 | 94.19(0.01) | 93.05(0.22) | 93.73(0.31) | 94.25 | -0.8 | | -13 | 27(-0.3) | -25 | [0] | [11] | [9] | 0 | 75 | RG | 0.3 | Wait? | | (-2) | 9 | 13 | 7 | 20 | 0,50 | 36 | | 37 | May/23 | 14 | 99.5 | 94.73 | 94.18(-0.03) | 92.85(0.06) | 93.44(-0.06) | 93.84 | -0.9 | | -13 | 27(0.1) | -40 | [-1] | [-2] | [9] | -8 | -26 | DP | 0.2 | OpenShort | | (-1) | -2 | 12 | 4 | 20 | -0.2,47 | 36 | | 38 | May/23 | 13 | 99.5 | 94.73 | 94.21(-0.07) | 92.79(-0.14) | 93.5(0.24) | 93.46 | -1 | | -13 | 27(0.1) | -50 | [-2] | [3] | [6] | -17 | 47 | UR | -0 | SmallShort | | (-1) | 7 | -6 | 7 | 20 | -0.4,43 | 36 | | 39 | May/23 | 12 | 99.5 | 94.73 | 94.28(-0.1) | 92.92(-0.28) | 93.28(0.54) | 93.64 | -0.9 | | -13 | 27(-0.3) | -40 | [-3] | [10] | [12] | -20 | 156 | UR | 0.2 | SmallShort | | (-2) | 15 | 6 | 5 | 20 | -0.4,40 | 36 | | 40 | May/23 | 11 | 99.5 | 94.73 | 94.37(-0.13) | 93.18(-0.25) | 92.78(0.44) | 93.46 | -1 | | -13 | 27(-0.3) | -40 | [-4] | [7] | [15] | -20 | 133 | UR | 0.4 | SmallShort | | (-4) | 12 | 19 | 19 | 20 | -0.5,43 | 36 | | | | |
| 41 | May/23 | 10 | 99.5 | 94.73 | 94.49(-0.23) | 93.41(-0.41) | 92.37(0.1) | 92.87 | -1.1 | | -13 | 28(-0.8) | -50 | [-7] | [-6] | [-6] | -39 | 76 | DT | 0.3 | OpenShort | | (-5) | 3 | -37 | 21 | 20 | -1,36 | 36 | | 42 | May/23 | 9 | 99.5 | 94.73 | 94.71(-0.19) | 93.79(-0.21) | 92.28(0.23) | 94.06 | -0.9 | | -13 | 28(-1.9) | -30 | [-5] | [1] | [27] | -35 | 169 | UR | 1 | SmallShort? | | (-5) | 7 | 54 | 24 | 20 | -0.4,25 | 36 | | 43 | May/20 | 15 | 100.18 | 94.86 | 94.89(-0.27) | 93.99(-0.41) | 92.07(-0.5) | 92.37 | -1.3 | | -15 | 30(-0.2) | -50 | [-8] | [-24] | [12] | -76 | -130 | DP | 0.2 | OpenShort? | | (-9) | -14 | 39 | 8 | -20 | -1.3,7 | 34 | | 44 | May/20 | 14 | 100.18 | 94.86 | 95.15(-0.4) | 94.38(-0.56) | 92.53(-1.12) | 91.16 | -1.5 | | -15 | 30(1.4) | -50 | [-11] | [-45] | [-14] | -103 | -304 | DT | -0.7 | HoldShort | | (-11) | -32 | -8 | -8 | -20 | -2.1,0 | 34 | | 45 | May/20 | 13 | 100.18 | 94.86 | 95.53(-0.35) | 94.91(-0.45) | 93.58(-0.94) | 91.41 | -1.4 | | -15 | 29(3.4) | -50 | [-10] | [-38] | [-27] | -108 | -317 | DT | -1.2 | HoldShort | | (-12) | -27 | -30 | -22 | -20 | -2.3,0 | 34 | | | | |
| 46 | May/20 | 12 | 100.18 | 94.86 | 95.87(-0.3) | 95.34(-0.18) | 94.47(-0.86) | 92.35 | -1.3 | | -15 | 26(1.8) | -50 | [-9] | [-31] | [-27] | -100 | -288 | DT | -1.3 | HoldShort | | (-9) | -24 | -23 | -31 | -20 | -2.2,5 | 34 | | 47 | May/20 | 11 | 100.18 | 94.86 | 96.16(-0.29) | 95.51(-0.15) | 95.29(-0.68) | 93.09 | -1.1 | | -15 | 24(1.9) | -50 | [-8] | [-26] | [-32] | -78 | -204 | DT | -1.5 | OpenShort | | (-9) | -19 | -51 | -19 | -20 | -2.1,25 | 34 | | 48 | May/20 | 10 | 100.18 | 94.86 | 96.44(-0.19) | 95.65(-0.02) | 95.94(-0.38) | 94.75 | -0.9 | | -15 | 22(0) | -50 | [-5] | [-15] | [-24] | -42 | -88 | DT | -0.9 | OpenShort | | (-6) | -11 | -49 | -14 | -20 | -1.2,38 | 34 | | 49 | May/20 | 9 | 100.18 | 94.86 | 96.62(-0.06) | 95.67(0.13) | 96.31(0.06) | 96.35 | -0.6 | | -15 | 22(-0.4) | -45 | [-2] | [1] | [9] | -6 | 42 | UR | 0 | SmallShort? | | (-3) | 2 | 19 | -2 | 20 | -0.2,49 | 34 | | 50 | May/19 | 15 | 100.83 | 95.63 | 96.68(-0.14) | 95.55(-0.02) | 96.25(0.04) | 95.72 | -0.8 | | -15 | 22(-0.6) | -50 | [-4] | [-3] | [-8] | -22 | 47 | DT | -0.4 | OpenShort? | | (-3) | 1 | -26 | -7 | 16 | -0.7,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|