APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $102.5100 One month high (close): $126.1400

APTV Daily Change: 1.17% Daily StdDev 3.33% APTV EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $103.71(1.17%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3

Sample size 22 Avg positive next hour return: 1.15%(45%) Avg negative next hour return: -0.78%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	110.47	107.25	104.81(-0.04)	104.06(0.02)	104.69(0.12)	104.02	-1.2	-12	28(0.2)	-50	[-1]	[1]	[-12]	-12	-12	RG	-0.5	Wait?	(-3)	4	-36	3	-7	-0.5,51	37
Daily Trend: % Up Forces: 104.06(hourly_sma_10 0.04%) Down Forces: Support Levels: Resistance Levels: 104.81(hourly_sma_20 0.76%) 107.25(daily_ema_10 3.11%) 110.47(daily_ema_20 6.2%)

2	Apr/27	14	110.47	107.25	104.85(-0.08)	104.04(0.26)	104.56(0.18)	105.25	-1	-12	28(-1.3)	-45	[-2]	[6]	[7]	10	163	UR	0.5	SmallShort	(1)	5	5	16	20	0.3,52	37
3	Apr/27	13	110.47	107.25	104.93(-0.1)	103.77(0.14)	104.37(0.39)	105.09	-1	-12	29(-1.3)	-40	[-3]	[11]	[9]	-5	212	UR	0.5	SmallShort	(-3)	12	3	19	20	0.1,43	37
4	Apr/27	12	110.47	107.25	105.03(-0.12)	103.63(-0.04)	103.96(0.32)	104.99	-1	-12	31(-1.8)	-35	[-4]	[6]	[18]	-20	195	UR	0.6	SmallShort	(-3)	10	26	9	20	-0,30	37
5	Apr/27	11	110.47	107.25	105.16(-0.18)	103.67(-0.32)	103.63(0.18)	104.09	-1.2	-12	32(-1.5)	-40	[-5]	[-3]	[18]	-39	121	DP	0.3	OpenShort	(-5)	5	25	13	20	-0.6,26	37

6	Apr/27	10	110.47	107.25	105.35(-0.24)	104(-0.4)	103.44(-0.1)	103.25	-1.4	-12	34(-0.4)	-50	[-7]	[-13]	[-8]	-62	11	DT	-0.1	OpenShort	(-7)	-3	-35	4	20	-1.2,18	37
7	Apr/27	9	110.47	107.25	105.6(-0.18)	104.42(-0.26)	103.54(0.36)	104.45	-1.2	-12	34(-1.7)	-30	[-5]	[3]	[22]	-46	153	UR	0.5	SmallShort?	(-6)	11	43	13	20	-0.6,19	37
8	Apr/26	15	111.55	107.98	105.79(-0.24)	104.69(-0.35)	103.17(-0.14)	103	-1.4	-11	36(5.3)	-50	[-7]	[-13]	[-7]	-79	-59	DT	-0.1	OpenShort?	(-8)	-4	-11	2	-20	-1.5,9	33
9	Apr/26	14	111.55	107.98	106.04(-0.29)	105.06(-0.24)	103.31(-0.4)	103.38	-1.4	-11	31(-0.5)	-50	[-9]	[-20]	[-0]	-75	-65	DT	0	HoldShort	(-7)	-12	9	9	-20	-1.5,13	33
10	Apr/26	13	111.55	107.98	106.35(-0.31)	105.31(-0.23)	103.73(-0.78)	103.09	-1.4	-11	31(0.1)	-50	[-9]	[-31]	[-14]	-86	-196	DT	-0.3	HoldShort	(-10)	-23	-17	-2	-20	-1.8,9	33

11	Apr/26	12	111.55	107.98	106.68(-0.31)	105.55(-0.11)	104.55(-0.7)	103.65	-1.3	-11	31(-0.5)	-50	[-9]	[-27]	[-1]	-84	-147	DT	-0.5	HoldShort	(-9)	-21	28	-13	-20	-1.6,6	33
12	Apr/26	11	111.55	107.98	107.01(-0.37)	105.67(-0.42)	105.29(-0.88)	102.72	-1.5	-11	32(2.5)	-50	[-11]	[-38]	[-24]	-103	-254	DT	-1.4	HoldShort	(-11)	-26	-30	-32	-20	-2.3,5	33
13	Apr/26	10	111.55	107.98	107.41(-0.37)	106.12(-0.32)	106.23(-0.59)	103.72	-1.3	-11	29(0)	-50	[-11]	[-27]	[-27]	-80	-122	DT	-1.4	HoldShort	(-10)	-18	-49	-20	-20	-2.1,23	33
14	Apr/26	9	111.55	107.98	107.81(-0.3)	106.46(-0.18)	106.86(-0.04)	105.41	-1	-11	29(-2.7)	-50	[-9]	[-8]	[-20]	-46	63	DT	-0.8	OpenShort?	(-9)	-1	-54	-4	-20	-1.4,39	33
15	Apr/25	15	112.38	108.61	108.13(-0.3)	106.65(-0.05)	106.9(0.34)	107.28	-0.9	-10	32(-7.7)	-50	[-9]	[7]	[6]	-7	297	UR	0.2	SmallShort?	(-7)	10	-2	16	20	-0.4,53	30

16	Apr/25	14	112.38	108.61	108.46(-0.18)	106.7(-0.07)	106.54(0.46)	107.37	-0.9	-10	40(-1.2)	-45	[-6]	[11]	[9]	-19	192	UR	0.4	SmallShort	(-10)	14	3	19	20	-0.5,44	30
17	Apr/25	13	112.38	108.61	108.66(-0.19)	106.78(-0.1)	106.05(0.07)	107.25	-0.9	-10	41(-1)	-50	[-6]	[-2]	[12]	-33	75	DP	0.5	OpenShort	(-6)	2	15	18	20	-0.6,32	30
18	Apr/25	12	112.38	108.61	108.87(-0.26)	106.89(-0.14)	105.98(-0.08)	106.72	-1	-10	42(-0.7)	-50	[-8]	[-7]	[12]	-54	37	DP	0.3	OpenShort	(-7)	-2	25	16	14	-0.9,19	30
19	Apr/25	11	112.38	108.61	109.15(-0.28)	107.04(-0.32)	106.07(-0.3)	105.85	-1.1	-10	42(0.5)	-50	[-9]	[-17]	[3]	-76	-98	DP	-0.1	OpenShort	(-9)	-9	9	4	-8	-1.4,9	30
20	Apr/25	10	112.38	108.61	109.46(-0.33)	107.38(-0.4)	106.39(-0.45)	105.54	-1.2	-10	42(1.4)	-50	[-10]	[-23]	[4]	-87	-142	DP	-0.4	OpenShort	(-10)	-14	20	2	-20	-1.6,3	30

21	Apr/25	9	112.38	108.61	109.82(-0.36)	107.81(-0.51)	106.87(-0.6)	104.87	-1.3	-10	41(3.7)	-50	[-11]	[-29]	[-28]	-103	-242	DT	-0.9	HoldShort?	(-11)	-18	-61	-3	-20	-2.1,0	30
22	Apr/22	15	112.91	108.7	110.22(-0.25)	108.36(-0.33)	107.51(-0.29)	107	-1	-11	37(1.5)	-50	[-8]	[-17]	[-2]	-88	-114	DT	-0.2	OpenShort?	(-9)	-9	-1	1	-18	-1.5,0	27
23	Apr/22	14	112.91	108.7	110.5(-0.15)	108.72(-0.4)	107.82(-0.18)	107.03	-1	-11	35(2.8)	-50	[-5]	[-14]	[-7]	-93	-206	DT	-0.4	OpenShort	(-8)	-6	-15	-0	-20	-1.7,0	27
24	Apr/22	13	112.91	108.7	110.67(-0.12)	109.16(-0.41)	108.01(-0.33)	107.56	-0.9	-11	33(2.3)	-50	[-4]	[-19]	[-5]	-93	-241	DT	-0.2	OpenShort	(-4)	-10	-10	0	-17	-1.7,0	27
25	Apr/22	12	112.91	108.7	110.8(-0.12)	109.61(-0.55)	108.37(-0.37)	107.89	-0.9	-11	30(2.4)	-50	[-4]	[-22]	[-1]	-90	-231	DT	-0.3	OpenShort	(-3)	-11	-6	4	6	-1.7,3	27

26	Apr/22	11	112.91	108.7	110.93(-0.1)	110.22(-0.31)	108.77(-0.42)	108.08	-0.8	-11	28(2.3)	-50	[-3]	[-20]	[-10]	-92	-263	DT	-0.4	OpenShort	(-4)	-13	-11	-3	-20	-1.8,3	27
27	Apr/22	10	112.91	108.7	111.04(-0.04)	110.56(-0.23)	109.23(-0.29)	108.46	-0.8	-11	26(0.6)	-50	[-1]	[-14]	[-3]	-93	-263	DT	-0.5	HoldShort	(-3)	-9	13	-9	-20	-1.8,2	27
28	Apr/22	9	112.91	108.7	111.08(-0.03)	110.81(-0.4)	109.55(-0.69)	108.02	-0.9	-11	25(1.3)	-50	[-1]	[-29]	[-24]	-103	-423	DT	-1.1	HoldShort?	(-3)	-21	-38	-22	-20	-2.1,0	27
29	Apr/21	15	113.54	109.09	111.11(0.07)	111.26(-0.26)	110.31(-0.51)	109.38	-0.7	-11	24(-3.1)	-50	[2]	[-20]	[-13]	-82	-355	DR	-0.7	HoldShort?	(2)	-16	-13	-23	-20	-1.3,1	29
30	Apr/21	14	113.54	109.09	111.03(0.19)	111.55(-0.25)	110.87(-0.7)	109.83	-0.7	-11	27(-6.7)	-50	[6]	[-24]	[-14]	-67	-471	DR	-0.7	OpenShort	(3)	-21	-15	-32	-20	-0.8,3	29

31	Apr/21	13	113.54	109.09	110.82(0.17)	111.83(-0.22)	111.65(-0.21)	110.36	-0.6	-11	33(-4)	-45	[5]	[-9]	[-10]	-38	-261	DR	-0.7	OpenShort	(7)	-6	-4	-29	-20	-0.2,17	29
32	Apr/21	12	113.54	109.09	110.63(0.2)	112.08(-0.18)	111.89(-0.18)	110.52	-0.5	-11	37(-4)	-50	[6]	[-7]	[-19]	-14	-254	DR	-0.7	OpenShort	(6)	-6	-26	-30	-20	-0.1,39	29
33	Apr/21	11	113.54	109.09	110.41(0.28)	112.28(0.1)	112.09(-0.11)	111.48	-0.4	-11	41(-4.4)	-35	[9]	[-1]	[-12]	30	-205	DR	-0.3	OpenShort	(8)	-3	-17	-7	-20	0.5,67	29
34	Apr/21	10	113.54	109.09	110.1(0.27)	112.17(0.13)	112.21(-0.08)	112.09	-0.3	-11	46(-2.5)	-50	[8]	[1]	[-20]	49	-106	CR	-0	HoldShort	(10)	-2	-50	-4	-20	0.8,79	29
35	Apr/21	9	113.54	109.09	109.8(0.37)	112.02(0.34)	112.3(0.27)	113.92	0.1	-11	48(1.5)	25	[11]	[15]	[27]	75	78	UT	0.6	OpenLong?	(12)	8	70	0	20	1.5,87	29

36	Apr/20	15	113.97	109.25	109.39(0.29)	111.64(0.09)	112(-0.25)	111.4	-0.5	-11	47(-2.3)	-30	[9]	[-5]	[-5]	52	-168	DR	-0.2	OpenShort?	(8)	-8	-1	-9	-20	0.8,82	28
37	Apr/20	14	113.97	109.25	109.07(0.17)	111.54(0.16)	112.28(-0.2)	111.45	-0.4	-11	49(0.7)	-50	[5]	[-3]	[-11]	61	2	DR	-0.3	OpenShort	(9)	-6	-19	-11	-20	0.9,88	28
38	Apr/20	13	113.97	109.25	108.88(0.17)	111.36(0.36)	112.5(0.33)	112.15	-0.3	-11	48(2)	-40	[5]	[16]	[-4]	74	212	CR	-0.1	HoldShort	(7)	10	-1	-9	-20	1.2,94	28
39	Apr/20	12	113.97	109.25	108.69(0.2)	110.96(0.4)	112.13(0.34)	112.19	-0.3	-11	46(2.1)	-40	[6]	[17]	[-8]	80	206	CR	0	OpenShort	(6)	10	-17	-9	-9	1.3,97	28
40	Apr/20	11	113.97	109.25	108.47(0.25)	110.52(0.66)	111.75(0.45)	112.8	-0.2	-11	44(3.9)	-10	[8]	[25]	[2]	93	264	RG	0.4	Wait	(7)	14	1	2	13	1.7,100	28

41	Apr/20	10	113.97	109.25	108.2(0.23)	109.8(0.57)	111.25(0.43)	112.77	-0.2	-11	40(4.5)	-5	[7]	[23]	[8]	100	300	RG	0.7	Wait	(8)	13	7	4	20	2,100	28
42	Apr/20	9	113.97	109.25	107.95(0.19)	109.18(0.59)	110.77(0.5)	112.51	-0.3	-11	36(4.9)	5	[6]	[25]	[28]	107	355	RG	0.9	SmallShort?	(7)	15	59	4	20	2.3,99	28
43	Apr/19	15	114.33	109.37	107.75(0.07)	108.54(0.48)	110.22(0.39)	110.4	-0.7	-12	31(1.7)	-30	[2]	[18]	[2]	87	279	RG	0.1	Wait?	(3)	12	4	-3	18	1.5,99	23
44	Apr/19	14	114.33	109.37	107.67(0.07)	108.02(0.42)	109.79(0.48)	110.27	-0.7	-12	29(1.4)	-25	[2]	[20]	[4]	89	292	RG	0.3	Wait	(2)	15	-5	5	20	1.6,99	23
45	Apr/19	13	114.33	109.37	107.6(0.02)	107.57(0.41)	109.27(0.85)	110.45	-0.7	-12	28(0.8)	-15	[1]	[30]	[13]	95	452	RG	0.8	SmallShort	(2)	26	4	24	20	1.8,100	23

46	Apr/19	12	114.33	109.37	107.58(0.01)	107.13(0.5)	108.35(0.73)	110.32	-0.7	-12	27(0.3)	-10	[0]	[28]	[21]	95	422	RG	1.3	SmallShort	(1)	22	18	35	20	1.8,100	23
47	Apr/19	11	114.33	109.37	107.57(-0.05)	106.6(0.19)	107.56(0.67)	109.66	-0.8	-12	27(-1.6)	-20	[-2]	[21]	[32]	75	405	UR	1.4	SmallShort	(-1)	20	38	44	20	1.4,90	23
48	Apr/19	10	114.33	109.37	107.62(-0.12)	106.4(-0.01)	106.84(0.56)	108.31	-1.1	-12	28(-2.5)	-30	[-4]	[14]	[17]	22	317	UR	0.9	SmallShort	(-4)	17	18	7	20	0.4,62	23
49	Apr/19	9	114.33	109.37	107.75(-0.15)	106.41(-0.02)	106.25(0.36)	107.66	-1.2	-12	31(-2.4)	-30	[-5]	[8]	[25]	-11	227	UR	0.8	SmallShort?	(-5)	11	54	-4	20	-0.1,42	23
50	Apr/18	15	114.63	110.09	107.91(-0.23)	106.43(-0.16)	105.87(-0.05)	105.8	-1.6	-14	33(-0.9)	-50	[-7]	[-9]	[-11]	-56	15	DT	-0	OpenShort?	(-8)	-2	-20	-19	-10	-1.1,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI