|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $136.0000
APTV Daily Change: -0.45% Daily StdDev 3.18% APTV EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $118.24(-0.45%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 113.03 | 115.54 | 118.27(0.01) | 118.08(-0.01) | 117.8(-0.08) | 118.13 | 0.6 | | 3 | 4(-0.1) | 15 | [0] | [-1] | [1] | -8 | -38 | RG | 0.8 | SmallShort? | | (0) | -3 | -6 | 17 | 8 | -0.4,52 | 83 | Sample size 24 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 118.27(hourly_sma_20 0.12%)
Down Forces: 113.03(daily_ema_20 -4.32%) 118.08(hourly_sma_10 -0.04%)
Support Levels: 115.54(weak_daily_ema_10 -2.19%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 113.03 | 115.54 | 118.26(0.01) | 118.09(-0.02) | 117.89(-0.04) | 118.35 | 0.6 | | 3 | 4(0) | 30 | [0] | [0] | [10] | -3 | -8 | UT | 1.1 | OpenLong | | (1) | -1 | 17 | 17 | 17 | 0.2,42 | 83 | | 3 | Mar/25 | 13 | 113.03 | 115.54 | 118.25(0.01) | 118.11(-0.06) | 117.94(-0.1) | 117.75 | 0.5 | | 3 | 4(-0.2) | 5 | [0] | [-2] | [-4] | -61 | -74 | DR | -0.5 | OpenShort | | (-1) | -3 | 4 | -30 | -6 | -1.2,19 | 83 | | 4 | Mar/25 | 12 | 113.03 | 115.54 | 118.24(0.04) | 118.18(-0.12) | 118.06(-0.07) | 117.61 | 0.5 | | 3 | 5(-1.1) | 15 | [1] | [-2] | [-1] | -58 | -108 | DR | -1.1 | OpenShort | | (0) | -2 | 12 | -27 | -11 | -1.5,30 | 83 | | 5 | Mar/25 | 11 | 113.03 | 115.54 | 118.19(0.02) | 118.32(-0.1) | 118.14(-0.19) | 117.17 | 0.4 | | 3 | 6(-0.5) | -25 | [1] | [-6] | [-20] | -53 | -154 | DR | -1.8 | OpenShort | | (1) | -6 | -39 | -22 | -20 | -1.9,45 | 83 | | | | |
| 6 | Mar/25 | 10 | 113.03 | 115.54 | 118.17(0.06) | 118.44(0.02) | 118.36(0.11) | 118.58 | 0.6 | | 3 | 6(-0.1) | 30 | [2] | [6] | [2] | 29 | -1 | UT | 0.4 | OpenLong | | (3) | 4 | -1 | 10 | 12 | 0.7,61 | 83 | | 7 | Mar/25 | 9 | 113.03 | 115.54 | 118.1(0.02) | 118.42(-0.01) | 118.23(-0.05) | 118.6 | 0.6 | | 3 | 6(0.1) | 20 | [1] | [-0] | [2] | 22 | 9 | UT | 0.6 | OpenLong? | | (2) | -2 | 7 | -3 | 7 | 0.9,49 | 83 | | 8 | Mar/24 | 15 | 113.77 | 114.39 | 118.08(0.03) | 118.43(-0.01) | 118.29(-0.01) | 118.35 | 0.5 | | -0 | 6(0.4) | 10 | [1] | [2] | [2] | 13 | -11 | RG | 0.1 | Wait? | | (1) | -0 | 10 | -10 | -2 | 0.5,50 | 65 | | 9 | Mar/24 | 14 | 113.77 | 114.39 | 118.04(0.08) | 118.44(-0.03) | 118.3(-0.16) | 117.98 | 0.4 | | -0 | 6(-1.3) | -5 | [3] | [-3] | [-8] | -2 | -127 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -21 | -20 | -0.1,51 | 65 | | 10 | Mar/24 | 13 | 113.77 | 114.39 | 117.95(0.08) | 118.48(0.01) | 118.49(-0.02) | 118.23 | 0.4 | | -0 | 7(-0.7) | 10 | [3] | [2] | [-3] | 30 | -63 | CR | -0.4 | HoldShort | | (3) | -1 | -2 | -10 | -13 | 0.4,70 | 65 | | | | |
| 11 | Mar/24 | 12 | 113.77 | 114.39 | 117.86(0.13) | 118.47(0.04) | 118.51(-0.08) | 118.29 | 0.4 | | -0 | 8(-1.4) | 15 | [4] | [1] | [-6] | 42 | -104 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -13 | -19 | 0.5,79 | 65 | | 12 | Mar/24 | 11 | 113.77 | 114.39 | 117.71(0.09) | 118.42(0.03) | 118.6(0.02) | 118.58 | 0.5 | | -0 | 9(-0.3) | 20 | [3] | [4] | [1] | 61 | -13 | UT | -0 | OpenLong | | (5) | 1 | 3 | -2 | 3 | 0.9,88 | 65 | | 13 | Mar/24 | 10 | 113.77 | 114.39 | 117.6(0.09) | 118.39(0.08) | 118.6(0) | 118.46 | 0.5 | | -0 | 10(-0.1) | 10 | [3] | [4] | [-7] | 61 | -16 | CR | -0.1 | HoldShort | | (3) | 0 | -12 | -9 | -15 | 0.9,88 | 65 | | 14 | Mar/24 | 9 | 113.77 | 114.39 | 117.5(0.09) | 118.29(0.19) | 118.58(0.1) | 118.91 | 0.5 | | -0 | 10(0.5) | 35 | [3] | [9] | [6] | 82 | 59 | UT | 0.3 | HoldLong? | | (4) | 3 | 17 | 2 | 1 | 1.5,94 | 65 | | 15 | Mar/23 | 15 | 114.4 | 113.1 | 117.39(0.03) | 118.06(0.13) | 118.46(0.03) | 118.31 | 0.4 | | -4 | 9(0.8) | -20 | [1] | [5] | [-6] | 67 | 59 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -4 | -15 | 1,92 | 50 | | | | |
| 16 | Mar/23 | 14 | 114.4 | 113.1 | 117.36(-0.03) | 117.91(0.11) | 118.43(0.15) | 118.75 | 0.4 | | -4 | 8(-0.5) | -10 | [-1] | [8] | [6] | 87 | 185 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 5 | 20 | 1.5,99 | 50 | | 17 | Mar/23 | 13 | 114.4 | 113.1 | 117.39(0.01) | 117.78(0.04) | 118.25(0.06) | 118.42 | 0.4 | | -4 | 9(0.1) | -5 | [0] | [5] | [2] | 76 | 96 | RG | 0.2 | Wait | | (-1) | 2 | -3 | 5 | 20 | 1.1,98 | 50 | | 18 | Mar/23 | 12 | 114.4 | 113.1 | 117.38(0.03) | 117.73(0.09) | 118.18(0.16) | 118.53 | 0.4 | | -4 | 9(0.2) | 5 | [1] | [9] | [7] | 80 | 112 | RG | 0.4 | Wait | | (0) | 5 | 7 | 14 | 20 | 1.2,100 | 50 | | 19 | Mar/23 | 11 | 114.4 | 113.1 | 117.35(0.04) | 117.63(0.18) | 117.99(0.27) | 118.29 | 0.4 | | -4 | 9(0.2) | 5 | [1] | [14] | [3] | 71 | 108 | RG | 0.3 | Wait | | (1) | 8 | 3 | 11 | 0 | 1,96 | 50 | | 20 | Mar/23 | 10 | 114.4 | 113.1 | 117.3(0.08) | 117.42(0.15) | 117.67(0.24) | 118.17 | 0.3 | | -4 | 8(0) | 20 | [3] | [13] | [7] | 61 | 52 | UT | 0.6 | OpenLong | | (1) | 8 | 9 | 20 | 10 | 1,86 | 50 | | | | |
| 21 | Mar/23 | 9 | 114.4 | 113.1 | 117.21(0.04) | 117.24(0.2) | 117.39(0.07) | 117.85 | 0.3 | | -4 | 8(0.1) | -10 | [1] | [8] | [-0] | 37 | 29 | RG | 0.5 | Wait? | | (2) | 2 | -9 | 18 | -3 | 0.7,69 | 50 | | 22 | Mar/22 | 15 | 115.05 | 111.79 | 117.16(0.13) | 117.01(0.17) | 117.31(0.04) | 118.17 | 0.3 | | -7 | 8(0.2) | 10 | [4] | [8] | [11] | 38 | -24 | RG | 1 | SmallShort? | | (2) | 1 | 19 | 13 | 20 | 1.1,60 | 46 | | 23 | Mar/22 | 14 | 115.05 | 111.79 | 117.01(0.09) | 116.81(0.09) | 117.31(0) | 117.5 | 0.2 | | -7 | 8(-0.6) | -5 | [3] | [5] | [8] | 1 | -46 | RG | 0.3 | Wait | | (3) | 0 | 24 | -7 | 19 | 0.5,38 | 46 | | 24 | Mar/22 | 13 | 115.05 | 111.79 | 116.9(0.05) | 116.71(-0.01) | 117.26(0.08) | 116.65 | 0.1 | | -7 | 9(-0.5) | -30 | [2] | [6] | [-4] | -18 | -48 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -15 | -2 | -0.2,37 | 46 | | 25 | Mar/22 | 12 | 115.05 | 111.79 | 116.84(0.06) | 116.72(-0.08) | 117.17(0.07) | 116.79 | 0.1 | | -7 | 9(-0.4) | -35 | [2] | [4] | [-5] | -1 | -43 | CR | -0.4 | HoldShort | | (2) | 2 | -18 | -2 | 17 | -0,49 | 46 | | | | |
| 26 | Mar/22 | 11 | 115.05 | 111.79 | 116.77(0.11) | 116.81(-0.16) | 117.09(0.33) | 117.42 | 0.2 | | -7 | 10(-0.4) | -5 | [3] | [12] | [3] | 21 | 32 | RG | 0.3 | Wait | | (3) | 10 | -16 | 19 | 20 | 0.6,56 | 46 | | 27 | Mar/22 | 10 | 115.05 | 111.79 | 116.64(0.14) | 117(-0.03) | 116.71(0.27) | 118.01 | 0.3 | | -7 | 10(-0.4) | 20 | [4] | [12] | [13] | 27 | 52 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 18 | 20 | 1.2,47 | 46 | | 28 | Mar/22 | 9 | 115.05 | 111.79 | 116.48(0.1) | 117.04(-0.02) | 116.39(0.21) | 117.49 | 0.2 | | -7 | 10(0) | 20 | [3] | [10] | [18] | 4 | 44 | UT | 0.9 | OpenLong? | | (4) | 7 | 38 | 16 | 20 | 0.8,34 | 46 | | 29 | Mar/21 | 15 | 115.88 | 110 | 116.48(0) | 117.06(-0.1) | 116.15(-0.11) | 116.13 | 0 | | -14 | 10(0.3) | -50 | [0] | [-2] | [-6] | -36 | -48 | DR | -0 | OpenShort? | | (1) | -3 | -7 | -7 | -20 | -0.2,19 | 48 | | 30 | Mar/21 | 14 | 115.88 | 110 | 116.36(0.03) | 117.18(0.01) | 116.28(-0.2) | 116.38 | 0 | | -14 | 10(-0.1) | -40 | [1] | [-3] | [3] | -28 | -77 | RG | 0.1 | Wait | | (1) | -6 | 24 | -9 | -20 | 0,22 | 48 | | | | |
| 31 | Mar/21 | 13 | 115.88 | 110 | 116.33(0.04) | 117.17(-0.12) | 116.51(-0.67) | 115.52 | -0 | | -14 | 10(-0.4) | -50 | [1] | [-19] | [-17] | -43 | -266 | DR | -0.8 | OpenShort | | (-1) | -21 | -21 | -24 | -20 | -0.7,25 | 48 | | 32 | Mar/21 | 12 | 115.88 | 110 | 116.28(0.01) | 117.31(0.08) | 117.29(-0.35) | 116.27 | 0 | | -14 | 11(0) | -50 | [0] | [-7] | [-12] | -14 | -92 | DR | -0.8 | OpenShort | | (3) | -11 | -5 | -26 | -20 | -0,36 | 48 | | 33 | Mar/21 | 11 | 115.88 | 110 | 116.28(0) | 117.22(0.1) | 117.7(-0.25) | 116.43 | 0 | | -14 | 11(0) | -50 | [0] | [-3] | [-15] | -1 | -48 | DR | -1 | OpenShort | | (1) | -8 | -9 | -38 | -20 | 0.1,47 | 48 | | 34 | Mar/21 | 10 | 115.88 | 110 | 116.27(-0.02) | 117.1(0.09) | 118(-0.14) | 116.77 | 0.1 | | -14 | 11(-0.2) | -50 | [-1] | [-0] | [-15] | 29 | 25 | DT | -1 | OpenShort | | (1) | -4 | -23 | -25 | -20 | 0.4,69 | 48 | | 35 | Mar/21 | 9 | 115.88 | 110 | 116.29(0.13) | 116.99(0.22) | 118.16(0.28) | 117.61 | 0.1 | | -14 | 11(0.2) | -45 | [4] | [16] | [-17] | 63 | 55 | CR | -0.4 | HoldShort? | | (1) | 9 | -48 | -4 | -4 | 1,88 | 48 | | | | |
| 36 | Mar/18 | 15 | 117 | 108.19 | 116.14(0.25) | 116.73(0.39) | 117.83(0.43) | 119.36 | 0.2 | | -20 | 11(1.8) | 25 | [8] | [23] | [19] | 113 | 145 | UT | 1.2 | HoldLong? | | (7) | 13 | 30 | 15 | 20 | 2.5,100 | 41 | | 37 | Mar/18 | 14 | 117 | 108.19 | 115.85(0.43) | 116.28(0.31) | 117.32(0.49) | 118.27 | 0.1 | | -20 | 9(-5.7) | 35 | [13] | [25] | [11] | 103 | -82 | UT | 0.8 | CloseLong | | (7) | 15 | 10 | 19 | 20 | 2.1,100 | 41 | | 38 | Mar/18 | 13 | 117 | 108.19 | 115.35(0.44) | 115.92(0.23) | 116.75(0.48) | 117.89 | 0.1 | | -20 | 14(-3.9) | 35 | [14] | [24] | [12] | 75 | -84 | UT | 0.6 | HoldLong | | (14) | 15 | 16 | 8 | 20 | 1.3,92 | 41 | | 39 | Mar/18 | 12 | 117 | 108.19 | 114.85(0.44) | 115.65(0.1) | 116.19(0.33) | 117.31 | 0 | | -20 | 18(-3.2) | 40 | [14] | [17] | [17] | 67 | -131 | UT | 0.5 | OpenLong | | (14) | 10 | 27 | 12 | 20 | 1,92 | 41 | | 40 | Mar/18 | 11 | 117 | 108.19 | 114.35(0.37) | 115.53(0.03) | 115.81(0.15) | 116.34 | -0 | | -20 | 22(-2.3) | 10 | [11] | [10] | [-1] | 45 | -146 | CR | 0.2 | HoldShort | | (13) | 5 | -15 | 3 | 20 | 0.7,77 | 41 | | | | |
| 41 | Mar/18 | 10 | 117 | 108.19 | 113.93(0.36) | 115.5(0.23) | 115.64(0.38) | 116.89 | -0 | | -20 | 24(-0.7) | 40 | [11] | [20] | [18] | 51 | 8 | UT | 0.4 | OpenLong | | (14) | 12 | 44 | 0 | 20 | 0.9,78 | 41 | | 42 | Mar/18 | 9 | 117 | 108.19 | 113.52(0.27) | 115.23(-0.07) | 115.2(0.1) | 115.32 | -0.1 | | -20 | 25(-0.9) | 0 | [8] | [6] | [2] | 31 | -70 | RG | 0 | Wait? | | (10) | 3 | 4 | -6 | 18 | 0.6,66 | 41 | | 43 | Mar/17 | 15 | 118.08 | 106.79 | 113.21(0.32) | 115.31(-0.12) | 115.09(-0.03) | 115.19 | -0.2 | | -28 | 25(0.9) | -0 | [10] | [-1] | [-1] | 37 | -140 | DR | 0 | OpenShort? | | (9) | -1 | -4 | -4 | 13 | 0.6,72 | 35 | | 44 | Mar/17 | 14 | 118.08 | 106.79 | 112.85(0.47) | 115.45(-0.12) | 115.12(-0.1) | 115.34 | -0.2 | | -28 | 25(-2.4) | 5 | [15] | [-2] | [1] | 50 | -250 | RG | 0.1 | Wait | | (11) | -3 | -1 | -1 | 20 | 0.7,82 | 35 | | 45 | Mar/17 | 13 | 118.08 | 106.79 | 112.32(0.48) | 115.59(0.03) | 115.23(-0.12) | 115.38 | -0.2 | | -28 | 27(-2) | -5 | [15] | [-1] | [2] | 50 | -212 | RG | 0 | Wait | | (16) | -4 | 13 | -5 | -20 | 0.8,80 | 35 | | | | |
| 46 | Mar/17 | 12 | 118.08 | 106.79 | 111.78(0.46) | 115.56(0.13) | 115.37(0.1) | 114.93 | -0.2 | | -28 | 29(-1.4) | -10 | [14] | [7] | [-3] | 50 | -131 | CR | -0.1 | HoldShort | | (16) | 3 | 9 | -7 | -20 | 0.8,80 | 35 | | 47 | Mar/17 | 11 | 118.08 | 106.79 | 111.27(0.38) | 115.41(0.52) | 115.26(-0.27) | 114.62 | -0.2 | | -28 | 30(-0.6) | -45 | [12] | [1] | [-20] | 53 | -124 | CR | -0.1 | HoldShort | | (16) | -8 | -18 | -7 | -20 | 0.8,83 | 35 | | 48 | Mar/17 | 10 | 118.08 | 106.79 | 110.85(0.41) | 114.81(0.74) | 115.57(-0.05) | 115.25 | -0.2 | | -28 | 31(0.8) | -20 | [13] | [12] | [-12] | 64 | 1 | CR | -0.1 | HoldShort | | (14) | -2 | -22 | 21 | -20 | 1,89 | 35 | | 49 | Mar/17 | 9 | 118.08 | 106.79 | 110.4(0.35) | 113.97(0.7) | 115.63(-0.27) | 116.05 | -0.1 | | -28 | 30(0.8) | -5 | [11] | [4] | [2] | 71 | 114 | RG | 0.1 | Wait? | | (14) | -8 | 3 | 24 | -20 | 1.3,88 | 35 | | 50 | Mar/16 | 15 | 119.48 | 106.69 | 110.02(0.38) | 113.18(0.76) | 115.94(0.22) | 115.96 | -0.2 | | -30 | 29(3.6) | 40 | [12] | [20] | [20] | 73 | 233 | UT | 0 | OpenLong? | | (13) | 7 | 43 | 24 | 20 | 1.4,88 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|