|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $105.8700 One month high (close): $146.2600
APTV Daily Change: -9.41% Daily StdDev 2.85% APTV EMA_5_Trend: -4.84% 10Minute StdDev: $0
Latest Price : $105.87(-9.41%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 132.13 | 126.78 | 115.61(-0.69) | 110.79(-1.12) | 107.1(-0.81) | 105.52 | -2.7 | | -22 | 60(4) | -50 | [-24] | [-65] | [-15] | -93 | -475 | DT | -0.3 | OpenShort? | | (-26) | -28 | -24 | 4 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.79(hourly_sma_10 4.99%) 115.61(hourly_sma_20 9.56%) 126.78(daily_ema_10 20.15%) 132.13(daily_ema_20 25.22%)
|
| | | 2 | Mar/4 | 14 | 132.13 | 126.78 | 116.41(-0.54) | 112.05(-1) | 107.98(-1.05) | 106.11 | -2.7 | | -22 | 56(5.1) | -50 | [-19] | [-70] | [-36] | -98 | -656 | DT | -0.3 | OpenShort | | (-29) | -37 | -69 | 5 | -20 | -1.9,0 | 31 | | 3 | Mar/4 | 13 | 132.13 | 126.78 | 117.04(-0.43) | 113.18(-1) | 109.13(-1.52) | 107.84 | -2.5 | | -22 | 51(4.6) | -50 | [-15] | [-85] | [-6] | -98 | -748 | DT | -0.3 | OpenShort | | (-21) | -53 | 7 | 7 | -20 | -1.9,0 | 31 | | 4 | Mar/4 | 12 | 132.13 | 126.78 | 117.55(-0.48) | 114.32(-1.19) | 110.82(-1.64) | 107.66 | -2.5 | | -22 | 46(6.3) | -50 | [-17] | [-93] | [-21] | -105 | -784 | DT | -0.7 | HoldShort | | (-20) | -58 | -29 | 7 | -20 | -2.2,0 | 31 | | 5 | Mar/4 | 11 | 132.13 | 126.78 | 118.12(-0.46) | 115.7(-1.14) | 112.67(-1.62) | 108.37 | -2.4 | | -22 | 40(7.5) | -50 | [-16] | [-92] | [-35] | -113 | -786 | DT | -1.1 | HoldShort | | (-20) | -57 | -51 | -8 | -20 | -2.5,0 | 31 | | | | |
| 6 | Mar/4 | 10 | 132.13 | 126.78 | 118.66(-0.45) | 117.04(-1.07) | 114.53(-1.45) | 109.66 | -2.3 | | -22 | 32(8) | -50 | [-16] | [-84] | [-49] | -120 | -688 | DT | -1.5 | HoldShort | | (-17) | -51 | -90 | -11 | -20 | -2.8,0 | 31 | | 7 | Mar/4 | 9 | 132.13 | 126.78 | 119.2(-0.42) | 118.31(-0.83) | 116.22(-0.86) | 111.98 | -2.1 | | -22 | 24(4.6) | -50 | [-15] | [-59] | [-74] | -125 | -444 | DT | -1.8 | HoldShort? | | (-16) | -30 | -169 | -16 | -20 | -3,0 | 31 | | 8 | Mar/3 | 15 | 133.59 | 130.61 | 119.7(-0.44) | 119.3(-0.46) | 117.23(-0.51) | 116.52 | -2.2 | | -16 | 20(-11.2) | -50 | [-15] | [-38] | [-10] | -90 | -18 | DT | -0.4 | HoldShort? | | (-12) | -18 | -10 | -8 | -20 | -1.6,0 | 35 | | 9 | Mar/3 | 14 | 133.59 | 130.61 | 120.23(-0.49) | 119.85(-0.38) | 117.83(-0.77) | 116.79 | -2.2 | | -16 | 31(-6.3) | -50 | [-19] | [-49] | [-18] | -86 | -29 | DT | -0.4 | HoldShort | | (-20) | -29 | -25 | -8 | -20 | -1.5,2 | 35 | | 10 | Mar/3 | 13 | 133.59 | 130.61 | 120.82(-0.44) | 120.31(-0.11) | 118.74(-0.67) | 117.46 | -2.1 | | -16 | 37(-4.1) | -50 | [-17] | [-40] | [-19] | -78 | -40 | DT | -0.4 | HoldShort | | (-21) | -25 | -14 | -13 | -20 | -1.2,2 | 35 | | | | |
| 11 | Mar/3 | 12 | 133.59 | 130.61 | 121.36(-0.47) | 120.44(-0.28) | 119.54(-0.72) | 117.85 | -2.1 | | -16 | 41(-4.2) | -50 | [-18] | [-45] | [-6] | -66 | -36 | DT | -0.5 | OpenShort | | (-20) | -27 | 12 | -17 | -20 | -1.1,12 | 35 | | 12 | Mar/3 | 11 | 133.59 | 130.61 | 121.93(-0.49) | 120.78(-0.13) | 120.41(-0.86) | 117.52 | -2.1 | | -16 | 46(-2.3) | -50 | [-19] | [-48] | [-39] | -62 | -117 | DT | -0.8 | OpenShort | | (-22) | -33 | -72 | -12 | -20 | -1.3,21 | 35 | | 13 | Mar/3 | 10 | 133.59 | 130.61 | 122.53(-0.5) | 120.94(0.13) | 121.46(-0.34) | 119.5 | -1.8 | | -16 | 48(-6.6) | -50 | [-19] | [-23] | [-31] | -38 | 113 | DT | -0.5 | OpenShort | | (-18) | -13 | -66 | -5 | -20 | -0.8,32 | 35 | | 14 | Mar/3 | 9 | 133.59 | 130.61 | 123.14(-0.43) | 120.78(0.19) | 121.87(-0.01) | 121.36 | -1.6 | | -16 | 55(-5) | -50 | [-16] | [-9] | [-1] | -14 | 234 | DT | -0.1 | OpenShort? | | (-20) | -0 | -5 | 6 | -8 | -0.4,46 | 35 | | 15 | Mar/2 | 15 | 134.8 | 133.57 | 123.67(-0.44) | 120.55(0.22) | 121.88(0.45) | 121.5 | -2 | | -10 | 60(-13.8) | -50 | [-17] | [11] | [-5] | -26 | 305 | RG | -0.1 | Wait? | | (-19) | 17 | -21 | 6 | 9 | -0.5,37 | 36 | | | | |
| 16 | Mar/2 | 14 | 134.8 | 133.57 | 124.22(-0.53) | 120.28(0.16) | 121.34(0.15) | 122.09 | -1.9 | | -10 | 73(-8.3) | -50 | [-20] | [-3] | [4] | -24 | 331 | DP | 0.2 | OpenShort | | (-19) | 6 | -12 | 10 | 20 | -0.4,36 | 36 | | 17 | Mar/2 | 13 | 134.8 | 133.57 | 124.88(-0.54) | 120.09(-0.02) | 121.16(0.61) | 122.42 | -1.9 | | -10 | 82(-7.1) | -50 | [-21] | [12] | [18] | -31 | 414 | UR | 0.2 | SmallShort | | (-23) | 23 | 16 | 14 | 20 | -0.5,32 | 36 | | 18 | Mar/2 | 12 | 134.8 | 133.57 | 125.56(-0.55) | 120.11(-0.4) | 120.43(0.64) | 121.98 | -1.9 | | -10 | 89(-5.5) | -40 | [-21] | [5] | [24] | -45 | 338 | UR | 0.3 | SmallShort | | (-26) | 25 | 21 | 7 | 20 | -0.6,20 | 36 | | 19 | Mar/2 | 11 | 134.8 | 133.57 | 126.26(-0.61) | 120.59(-0.62) | 119.66(0.35) | 121.38 | -2 | | -10 | 94(-3.8) | -25 | [-23] | [-11] | [48] | -53 | 229 | DP | 0.3 | OpenShort | | (-27) | 13 | 95 | 11 | 20 | -0.8,17 | 36 | | 20 | Mar/2 | 10 | 134.8 | 133.57 | 127.03(-0.66) | 121.34(-0.75) | 119.24(0.03) | 118.77 | -2.4 | | -10 | 98(-0.1) | -50 | [-25] | [-26] | [-27] | -74 | -59 | DT | -0.1 | OpenShort | | (-32) | 1 | -89 | 7 | 13 | -1.3,9 | 36 | | | | |
| 21 | Mar/2 | 9 | 134.8 | 133.57 | 127.88(-0.52) | 122.26(-0.66) | 119.2(0.14) | 121.26 | -2 | | -10 | 98(0.6) | -35 | [-20] | [-18] | [39] | -67 | -28 | DP | 0.3 | OpenShort? | | (-26) | 5 | 91 | 10 | 20 | -1,8 | 36 | | 22 | Mar/1 | 15 | 135.77 | 135.81 | 128.55(-0.59) | 123.07(-0.84) | 119.03(-0.63) | 118.76 | -2.8 | | -8 | 98(-5.7) | -50 | [-23] | [-52] | [1] | -87 | -377 | DP | -0 | OpenShort? | | (-28) | -24 | 16 | 7 | -20 | -1.5,1 | 39 | | 23 | Mar/1 | 14 | 135.77 | 135.81 | 129.31(-0.57) | 124.11(-1.12) | 119.78(-1.45) | 118.32 | -2.9 | | -8 | 103(8.3) | -50 | [-22] | [-88] | [-14] | -95 | -668 | DT | -0.2 | OpenShort | | (-28) | -55 | -24 | 7 | -20 | -1.8,0 | 39 | | 24 | Mar/1 | 13 | 135.77 | 135.81 | 130.05(-0.47) | 125.51(-0.99) | 121.54(-1.52) | 118.97 | -2.8 | | -8 | 95(9.6) | -50 | [-18] | [-87] | [-10] | -98 | -769 | DT | -0.5 | OpenShort | | (-25) | -58 | 6 | 5 | -20 | -1.9,0 | 39 | | 25 | Mar/1 | 12 | 135.77 | 135.81 | 130.67(-0.46) | 126.77(-1.1) | 123.41(-1.57) | 118.82 | -2.8 | | -8 | 85(13.7) | -50 | [-18] | [-91] | [-36] | -108 | -850 | DT | -0.9 | HoldShort | | (-23) | -60 | -52 | -4 | -20 | -2.3,0 | 39 | | | | |
| 26 | Mar/1 | 11 | 135.77 | 135.81 | 131.28(-0.41) | 128.18(-1.18) | 125.38(-1.42) | 120.27 | -2.6 | | -8 | 72(13.5) | -50 | [-16] | [-86] | [-44] | -115 | -791 | DT | -1.2 | HoldShort | | (-18) | -54 | -81 | -11 | -20 | -2.6,0 | 39 | | 27 | Mar/1 | 10 | 135.77 | 135.81 | 131.82(-0.3) | 129.71(-1.06) | 127.18(-1.11) | 122.57 | -2.2 | | -8 | 58(11.5) | -50 | [-11] | [-71] | [-66] | -114 | -679 | DT | -1.3 | HoldShort | | (-14) | -42 | -152 | -10 | -20 | -2.6,1 | 39 | | 28 | Mar/1 | 9 | 135.77 | 135.81 | 132.22(-0.02) | 131.1(-0.63) | 128.61(-0.68) | 127.02 | -1.5 | | -8 | 47(0.5) | -50 | [-1] | [-44] | [-24] | -97 | -522 | DT | -0.6 | HoldShort? | | (-5) | -26 | -51 | -10 | -20 | -1.9,1 | 39 | | 29 | Feb/28 | 15 | 136.8 | 137.89 | 132.24(0.08) | 131.93(-0.6) | 129.49(-0.5) | 128.52 | -1.9 | | 0 | 46(-20.2) | 10 | [3] | [-31] | [-3] | -82 | -460 | DR | -0.3 | HoldShort? | | (0) | -19 | 9 | -8 | -20 | -1.3,1 | 52 | | 30 | Feb/28 | 14 | 136.8 | 137.89 | 132.14(-0.2) | 132.72(-0.58) | 130.14(-0.63) | 128.25 | -1.9 | | 0 | 66(2.8) | -50 | [-8] | [-42] | [-24] | -83 | -248 | DT | -0.6 | OpenShort | | (3) | -26 | -32 | -23 | -20 | -1.3,0 | 52 | | | | |
| 31 | Feb/28 | 13 | 136.8 | 137.89 | 132.4(-0.2) | 133.49(-0.4) | 130.96(-0.98) | 129.22 | -1.7 | | 0 | 64(1.8) | -50 | [-8] | [-53] | [-15] | -67 | -284 | DT | -0.6 | OpenShort | | (-7) | -41 | -1 | -21 | -20 | -1.1,11 | 52 | | 32 | Feb/28 | 12 | 136.8 | 137.89 | 132.66(-0.24) | 134.03(-0.36) | 132.25(-1.03) | 129.24 | -1.7 | | 0 | 62(1.2) | -50 | [-10] | [-55] | [-51] | -58 | -279 | DT | -1.1 | OpenShort | | (-9) | -43 | -97 | -26 | -20 | -1.3,25 | 52 | | 33 | Feb/28 | 11 | 136.8 | 137.89 | 132.98(-0.18) | 134.52(-0.05) | 133.62(-0.55) | 132.2 | -1 | | 0 | 61(-3.5) | -50 | [-8] | [-27] | [-8] | -14 | -18 | DT | -0.5 | OpenShort | | (-6) | -23 | 14 | -24 | -20 | -0.3,44 | 52 | | 34 | Feb/28 | 10 | 136.8 | 137.89 | 133.22(-0.19) | 134.59(-0.01) | 134.36(-0.75) | 131.77 | -1.1 | | 0 | 64(-1.4) | -50 | [-8] | [-35] | [-23] | -4 | -108 | DT | -0.9 | OpenShort | | (-9) | -31 | -23 | -22 | -20 | -0.5,59 | 52 | | 35 | Feb/28 | 9 | 136.8 | 137.89 | 133.48(-0.16) | 134.61(0.16) | 135.38(-0.46) | 132.46 | -1 | | 0 | 65(-2.4) | -50 | [-7] | [-19] | [-45] | 19 | -36 | DT | -1 | OpenShort? | | (-7) | -19 | -97 | -14 | -20 | -0.4,79 | 52 | | | | |
| 36 | Feb/25 | 15 | 136.95 | 138.49 | 133.69(-0.12) | 134.39(0.34) | 136.01(0.14) | 135.49 | -0.3 | | 4 | 68(-5.5) | -20 | [-5] | [12] | [-6] | 59 | 280 | RG | -0.2 | Wait? | | (-3) | 6 | -16 | 1 | -10 | 0.6,94 | 56 | | 37 | Feb/25 | 14 | 136.95 | 138.49 | 133.85(-0.08) | 133.94(0.45) | 135.82(0.3) | 135.99 | -0.2 | | 4 | 73(-2.7) | 10 | [-3] | [21] | [1] | 63 | 313 | UR | 0.1 | SmallShort | | (-4) | 13 | -4 | 8 | 15 | 0.7,95 | 56 | | 38 | Feb/25 | 13 | 136.95 | 138.49 | 133.96(-0.03) | 133.34(0.59) | 135.42(0.44) | 136.12 | -0.2 | | 4 | 76(-0.7) | 15 | [-1] | [31] | [0] | 60 | 299 | RG | 0.2 | Wait | | (-4) | 19 | -10 | 14 | 17 | 0.7,92 | 56 | | 39 | Feb/25 | 12 | 136.95 | 138.49 | 134(-0.01) | 132.56(0.76) | 134.83(0.75) | 136.45 | -0.1 | | 4 | 77(-0.5) | 40 | [-0] | [48] | [12] | 55 | 374 | UR | 0.5 | SmallShort | | (-1) | 32 | 14 | 17 | 20 | 0.7,87 | 56 | | 40 | Feb/25 | 11 | 136.95 | 138.49 | 134.02(-0.05) | 131.56(0.21) | 133.82(0.84) | 136 | -0.2 | | 4 | 77(-1.5) | 45 | [-2] | [40] | [34] | 40 | 404 | UR | 0.7 | SmallShort | | (-2) | 36 | 49 | 19 | 20 | 0.6,75 | 56 | | | | |
| 41 | Feb/25 | 10 | 136.95 | 138.49 | 134.09(-0.16) | 131.29(-0.01) | 132.71(0.49) | 134.48 | -0.6 | | 4 | 79(-2.8) | 35 | [-7] | [19] | [21] | 17 | 307 | UR | 0.5 | SmallShort | | (-6) | 21 | 15 | 17 | 20 | 0.1,64 | 56 | | 42 | Feb/25 | 9 | 136.95 | 138.49 | 134.3(-0.23) | 131.3(-0.1) | 132.06(0.6) | 134.02 | -0.7 | | 4 | 82(-5.7) | 20 | [-10] | [21] | [26] | 4 | 352 | UR | 0.6 | SmallShort? | | (-7) | 25 | 29 | 17 | 20 | -0.1,56 | 56 | | 43 | Feb/24 | 15 | 136.78 | 138.54 | 134.61(-0.28) | 131.43(-0.31) | 131.27(0.76) | 133.13 | -0.8 | | 3 | 87(-2.1) | 25 | [-12] | [21] | [31] | -16 | 352 | UR | 0.5 | SmallShort? | | (-12) | 32 | 50 | 13 | 20 | -0.4,44 | 55 | | 44 | Feb/24 | 14 | 136.78 | 138.54 | 134.99(-0.37) | 131.84(-0.37) | 130.28(0.78) | 131.61 | -1.2 | | 3 | 89(-4.1) | 30 | [-16] | [20] | [19] | -35 | 300 | UR | 0.3 | SmallShort | | (-16) | 33 | 35 | 13 | 20 | -0.9,38 | 55 | | 45 | Feb/24 | 13 | 136.78 | 138.54 | 135.49(-0.41) | 132.33(-0.5) | 129.27(-0.45) | 130.56 | -1.4 | | 3 | 93(-0.8) | -50 | [-17] | [-35] | [-0] | -46 | -69 | DT | 0.3 | OpenShort | | (-19) | -19 | -12 | 18 | 9 | -1.2,34 | 55 | | | | |
| 46 | Feb/24 | 12 | 136.78 | 138.54 | 136.05(-0.37) | 133(-0.55) | 129.86(-0.5) | 130.92 | -1.3 | | 3 | 94(0.6) | -30 | [-16] | [-38] | [14] | -54 | -142 | DP | 0.3 | OpenShort | | (-18) | -21 | 26 | 25 | 10 | -1.2,26 | 55 | | 47 | Feb/24 | 11 | 136.78 | 138.54 | 136.55(-0.41) | 133.74(-0.62) | 130.51(-0.83) | 130.13 | -1.5 | | 3 | 94(3.9) | -35 | [-17] | [-54] | [18] | -74 | -271 | DP | -0.1 | OpenShort | | (-18) | -35 | 63 | 9 | -20 | -1.5,14 | 55 | | 48 | Feb/24 | 10 | 136.78 | 138.54 | 137.11(-0.46) | 134.57(-0.61) | 131.6(-1.28) | 128.26 | -1.9 | | 3 | 90(8.6) | -50 | [-19] | [-73] | [-2] | -100 | -514 | BT | -0.8 | OpenLong | | (-21) | -54 | 58 | -33 | -20 | -2.2,5 | 55 | | 49 | Feb/24 | 9 | 136.78 | 138.54 | 137.75(-0.61) | 135.39(-0.8) | 133.31(-1.54) | 126.57 | -2.3 | | 3 | 81(21.6) | -50 | [-26] | [-90] | [-105] | -128 | -590 | DT | -1.9 | HoldShort? | | (-25) | -65 | -223 | -43 | -20 | -3.1,0 | 55 | | 50 | Feb/23 | 15 | 136.85 | 139.09 | 138.6(-0.37) | 136.48(-0.31) | 135.4(-0.55) | 133.44 | -0.8 | | 3 | 60(1.2) | -50 | [-16] | [-34] | [-22] | -100 | -144 | DT | -0.7 | HoldShort? | | (-16) | -23 | -29 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|