Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 26 2021



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211126 APTVHourly  Intraday  $163.88  $163.41  -3.36%  -0.27%  -3.63%  -2.8  $-0.65%  -1.48%0.07%Chart
  2 20210106 ADBEHourly  Intraday  $469.37  $466.14  -3.39%  -0.66%  -4.05%  -2.4  1.22%  -1.45%0.06%Chart
  3 20201028 GSHourly  Intraday  $192.21  $189.77  -1.77%  -1.25%  -3.02%  -2.6  4.27%  -1.3%0.08%Chart
  4 20201028 AFLHourly  Intraday  $35.72  $34.15  1.02%  -4.44%  -3.42%  -3  6.97%  -1.36%0.07%Chart
  5 20200923 PEJHourly  Intraday  $32.53  $31.45  0.25%  -3.33%  -3.08%  -2.8  2.1%  -1.39%0.06%Chart
 
  6 20191022 FISVHourly  Intraday  $0  $100.79  -100%  96.51%  -3.49%  -2.2  4.52%  -1.15%0.08%Chart
  7 20190529 VEEVHourly  Intraday  $0  $134.49  -100%  96.38%  -3.62%  -2.4  17.55%  -1.22%0.08%Chart
  8 20190501 ULTAHourly  Intraday  $0  $334.92  -100%  95.97%  -4.03%  -3.3  3.96%  -1.18%0.06%Chart
  9 20181207 IYTHourly  Intraday  $0  $179.45  -100%  95.99%  -4.01%  -2.6  $-4.25%  -1.39%0.06%Chart
  10 20171129 NOWHourly  Intraday  $0  $120.59  -100%  95.23%  -4.77%  -2.8  $-2.35%  -1.18%0.08%Chart
 
  11 20170925 QRVOHourly  Intraday  $0  $68.66  -100%  96.43%  -3.57%  -2.3  3.83%  -1.58%0.07%Chart
  12 20170427 PSAHourly  Intraday  $0  $213  -100%  95.12%  -4.88%  -2.5  $-2.52%  -1.45%0.08%Chart
  13 20161012 CNCRHourly  Intraday  $0  $23.86  -100%  95.82%  -4.18%  -3.3  $-5.57%  -1.76%0.06%Chart
  14 20160627 IWNHourly  Intraday  $0  $92.07  -100%  96.57%  -3.43%  -3.3  4.25%  -1.12%0.07%Chart
  15 20150824 MOHourly  Intraday  $0  $45.13  -100%  96.66%  -3.34%  -3.2  2.76%  -1.28%0.06%Chart
 
  16 20150821 AMGNHourly  Intraday  $0  $141.08  -100%  96.3%  -3.7%  -2.6  0.45%  -1.51%0.08%Chart
  17 20141212 METHourly  Intraday  $0  $40.93  -100%  95.67%  -4.33%  -2.9  1.89%  -1.27%0.08%Chart
 
Total return: -64.55%
Avg positive open return: 0.64(12%)   Avg negative open return: -80.57(88%)
Avg positive intraday return: 96.05(71%)   Avg negative intraday return: -1.99(29%)
Avg positive next week return: 4.48(71%)   Avg negative next week return: -3.07(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA