|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $142.3000 One month high (close): $165.1200
APTV Daily Change: 1.14% Daily StdDev 1.95% APTV EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $164.88(1.14%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 154.57 | 159.59 | 163.09(0.05) | 163.65(0.09) | 164.45(0.14) | 164.89 | 1.5 | | 17 | 17(1) | 50 | [3] | [15] | [6] | 89 | 95 | UT | 0.4 | HoldLong | | (4) | 7 | 8 | 6 | 20 | 1.6,99 | 75 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.65(hourly_sma_10 -0.75%) 163.09(hourly_sma_20 -1.09%) 159.59(daily_ema_10 -3.21%) 154.57(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 154.57 | 159.59 | 163.09(0) | 163.51(0.1) | 164.22(0.3) | 164.66 | 1.4 | | 17 | 16(0.2) | 50 | [0] | [22] | [8] | 87 | 172 | UR | 0.4 | SmallShort? | | (2) | 15 | 6 | 20 | 20 | 1.5,99 | 75 | | 3 | Oct/13 | 14 | 154.57 | 159.59 | 163.01(-0.04) | 163.34(0.09) | 163.73(0.32) | 164.47 | 1.4 | | 17 | 15(-1.7) | 50 | [-2] | [23] | [6] | 84 | 205 | UR | 0.7 | SmallShort | | (0) | 16 | -3 | 27 | 20 | 1.4,99 | 75 | | 4 | Oct/13 | 13 | 154.57 | 159.59 | 163.07(-0.01) | 163.2(0.06) | 163.21(0.17) | 164.55 | 1.4 | | 17 | 17(-0.5) | 50 | [-1] | [15] | [19] | 71 | 140 | UR | 1.1 | SmallShort | | (-2) | 9 | 28 | 37 | 20 | 1.2,91 | 75 | | 5 | Oct/13 | 12 | 154.57 | 159.59 | 163.09(-0.04) | 163.1(0.04) | 162.93(0.06) | 163.7 | 1.3 | | 17 | 18(-1) | 50 | [-2] | [8] | [5] | 27 | 94 | UR | 0.6 | SmallShort | | (-2) | 3 | -1 | 23 | 20 | 0.5,64 | 75 | | | | |
| 6 | Oct/13 | 11 | 154.57 | 159.59 | 163.16(-0.03) | 163.04(0.15) | 162.83(0.02) | 163.72 | 1.3 | | 17 | 19(-0.7) | 50 | [-2] | [9] | [17] | 4 | 63 | UR | 0.7 | SmallShort | | (-3) | 1 | 49 | 6 | -2 | 0.4,44 | 75 | | 7 | Oct/13 | 10 | 154.57 | 159.59 | 163.21(-0.09) | 162.8(0.1) | 162.79(-0.15) | 162.24 | 1.1 | | 17 | 19(0.1) | 20 | [-5] | [-2] | [-2] | -41 | -10 | RG | -0.4 | Wait | | (-4) | -8 | 10 | -10 | -20 | -0.7,27 | 75 | | 8 | Oct/13 | 9 | 154.57 | 159.59 | 163.35(-0.05) | 162.64(0.04) | 163.03(-0.1) | 161.94 | 1.1 | | 17 | 19(0.3) | 20 | [-3] | [-0] | [-16] | -43 | -66 | RG | -0.8 | SmallLong? | | (-5) | -5 | -36 | -11 | -20 | -1.1,35 | 75 | | 9 | Oct/12 | 16 | 153.78 | 158.19 | 163.43(-0.02) | 162.57(-0.01) | 163.19(-0.06) | 163.02 | 1.4 | | 15 | 19(-1.1) | 45 | [-1] | [-0] | [-1] | -15 | -26 | RG | -0.1 | Wait | | (-1) | -3 | -10 | 3 | 20 | -0.3,43 | 77 | | 10 | Oct/12 | 15 | 153.78 | 158.19 | 163.47(-0.05) | 162.59(0.04) | 163.29(0.03) | 163.31 | 1.4 | | 15 | 20(-0.6) | 40 | [-3] | [5] | [-0] | -10 | 46 | RG | 0 | Wait? | | (-1) | 2 | -8 | 4 | 20 | -0.1,43 | 77 | | | | |
| 11 | Oct/12 | 14 | 153.78 | 158.19 | 163.55(-0.09) | 162.53(0.01) | 163.24(0.26) | 163.55 | 1.5 | | 15 | 21(-2.2) | 50 | [-5] | [16] | [11] | -9 | 146 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 6 | 20 | 0,41 | 77 | | 12 | Oct/12 | 13 | 153.78 | 158.19 | 163.7(-0.05) | 162.51(-0.1) | 162.82(0.33) | 162.97 | 1.4 | | 15 | 23(0.1) | 50 | [-3] | [17] | [3] | -23 | 86 | UR | 0.1 | SmallShort | | (-7) | 17 | -4 | 9 | 20 | -0.5,40 | 77 | | 13 | Oct/12 | 12 | 153.78 | 158.19 | 163.78(-0.05) | 162.68(-0.16) | 162.28(0.19) | 163.08 | 1.4 | | 15 | 23(-0.1) | 45 | [-3] | [8] | [3] | -23 | 53 | UR | 0.5 | SmallShort | | (-2) | 10 | -14 | 22 | 20 | -0.5,40 | 77 | | 14 | Oct/12 | 11 | 153.78 | 158.19 | 163.86(-0.04) | 162.94(-0.08) | 161.98(0.07) | 163.49 | 1.5 | | 15 | 23(-0.3) | 50 | [-2] | [4] | [12] | -28 | 36 | UR | 1 | SmallShort | | (-2) | 4 | 11 | 31 | 20 | -0.2,27 | 77 | | 15 | Oct/12 | 10 | 153.78 | 158.19 | 163.92(-0.03) | 163.07(-0.1) | 161.86(0.07) | 163.14 | 1.4 | | 15 | 23(-0.4) | 50 | [-2] | [4] | [25] | -50 | -6 | UR | 0.8 | SmallShort | | (-3) | 4 | 58 | 22 | 20 | -0.5,13 | 77 | | | | |
| 16 | Oct/12 | 9 | 153.78 | 158.19 | 163.97(-0.13) | 163.24(-0.23) | 161.74(-0.28) | 161.42 | 1.2 | | 15 | 23(2.1) | 30 | [-7] | [-19] | [11] | -90 | -103 | RG | -0.2 | Wait? | | (-5) | -14 | 43 | 0 | -20 | -1.7,3 | 77 | | 17 | Oct/11 | 16 | 153.01 | 157.28 | 164.18(-0.16) | 163.61(-0.29) | 162.2(-0.58) | 160.16 | 1.1 | | 14 | 21(5) | -15 | [-8] | [-37] | [-25] | -120 | -225 | DT | -1.5 | HoldShort | | (-9) | -30 | -49 | -9 | -20 | -2.9,3 | 73 | | 18 | Oct/11 | 15 | 153.01 | 157.28 | 164.44(-0.08) | 164.09(-0.12) | 163.14(-0.47) | 161.61 | 1.4 | | 14 | 16(2.9) | -10 | [-4] | [-26] | [-27] | -117 | -205 | DT | -1.5 | HoldShort? | | (-5) | -24 | -50 | -25 | -20 | -2.8,3 | 73 | | 19 | Oct/11 | 14 | 153.01 | 157.28 | 164.44(0) | 164.29(-0.04) | 163.91(-0.22) | 163.12 | 1.6 | | 14 | 13(0.1) | 50 | [0] | [-10] | [-5] | -90 | -142 | DR | -0.9 | HoldShort | | (-2) | -11 | 11 | -34 | -20 | -1.7,3 | 73 | | 20 | Oct/11 | 13 | 153.01 | 157.28 | 164.57(0.04) | 164.35(-0.13) | 164.27(-0.29) | 162.8 | 1.6 | | 14 | 13(-3.1) | 35 | [2] | [-15] | [-16] | -94 | -217 | DR | -1.8 | HoldShort | | (-1) | -15 | -17 | -46 | -20 | -2.1,9 | 73 | | | | |
| 21 | Oct/11 | 12 | 153.01 | 157.28 | 164.5(0.17) | 164.57(-0.21) | 164.74(-0.19) | 163.33 | 1.6 | | 14 | 16(-12.2) | 50 | [9] | [-11] | [-19] | -43 | -275 | DR | -1.4 | OpenShort | | (4) | -10 | -40 | -26 | -13 | -1.1,35 | 73 | | 22 | Oct/11 | 11 | 153.01 | 157.28 | 164.22(0.23) | 164.91(0.02) | 165.06(0.01) | 164.54 | 1.8 | | 14 | 29(-8.8) | 50 | [12] | [6] | [-16] | 13 | -196 | CR | -0.3 | HoldShort | | (12) | 1 | -41 | -10 | -13 | 0.2,58 | 73 | | 23 | Oct/11 | 10 | 153.01 | 157.28 | 163.85(0.28) | 164.88(0.07) | 165.05(0.27) | 165.78 | 2 | | 14 | 37(-5.9) | 50 | [14] | [22] | [11] | 45 | -83 | UT | 0.3 | OpenLong | | (15) | 14 | 27 | 2 | 20 | 0.8,75 | 73 | | 24 | Oct/11 | 9 | 153.01 | 157.28 | 163.4(0.26) | 164.88(0) | 164.6(0.1) | 164.96 | 1.9 | | 14 | 43(-6.6) | 50 | [13] | [11] | [-2] | 36 | -122 | CR | 0.1 | HoldShort? | | (14) | 5 | -5 | -3 | 4 | 0.6,71 | 73 | | 25 | Oct/8 | 16 | 152.32 | 156.67 | 162.97(0.3) | 164.76(0.04) | 164.44(0.03) | 165.12 | 2.1 | | 17 | 50(-6.6) | 50 | [15] | [11] | [5] | 42 | -147 | UT | 0.2 | OpenLong | | (16) | 2 | 13 | -1 | 7 | 0.7,74 | 73 | | | | |
| 26 | Oct/8 | 15 | 152.32 | 156.67 | 162.48(0.32) | 164.7(-0.03) | 164.39(-0.21) | 164.73 | 2 | | 17 | 57(-6.3) | 50 | [17] | [-3] | [1] | 39 | -215 | RG | 0.1 | Wait? | | (16) | -11 | 4 | -5 | 7 | 0.6,74 | 73 | | 27 | Oct/8 | 14 | 152.32 | 156.67 | 161.96(0.35) | 164.75(-0.02) | 164.74(0.01) | 164.62 | 2 | | 17 | 63(-6.2) | 50 | [18] | [9] | [7] | 45 | -171 | UT | -0 | OpenLong | | (18) | 1 | 25 | -8 | -2 | 0.7,77 | 73 | | 28 | Oct/8 | 13 | 152.32 | 156.67 | 161.39(0.27) | 164.78(-0.04) | 164.72(-0.1) | 163.87 | 1.9 | | 17 | 69(-2.6) | 50 | [14] | [2] | [-4] | 44 | -131 | CR | -0.2 | HoldShort | | (19) | -5 | 1 | -12 | -20 | 0.6,79 | 73 | | 29 | Oct/8 | 12 | 152.32 | 156.67 | 160.95(0.17) | 164.84(0.02) | 164.89(-0.14) | 163.83 | 1.9 | | 17 | 72(0) | 50 | [9] | [0] | [-18] | 53 | -16 | DR | -0.2 | OpenShort | | (15) | -7 | -37 | -6 | -20 | 0.6,88 | 73 | | 30 | Oct/8 | 11 | 152.32 | 156.67 | 160.68(0.19) | 164.8(0.23) | 165.12(0.07) | 164.96 | 2 | | 17 | 72(1.8) | 50 | [10] | [17] | [-20] | 68 | 105 | CR | -0 | HoldShort | | (12) | 4 | -50 | -4 | -20 | 1,93 | 73 | | | | |
| 31 | Oct/8 | 10 | 152.32 | 156.67 | 160.37(0.24) | 164.42(0.56) | 165(0.19) | 166.49 | 2.3 | | 17 | 70(3.9) | 50 | [12] | [32] | [21] | 81 | 195 | UT | 0.3 | OpenLong | | (14) | 10 | 68 | -0 | -20 | 1.4,96 | 73 | | 32 | Oct/8 | 9 | 152.32 | 156.67 | 159.98(0.17) | 163.51(0.42) | 164.68(-0.1) | 164.44 | 2 | | 17 | 66(1.7) | 50 | [9] | [13] | [-9] | 72 | 93 | CR | -0.1 | HoldShort? | | (10) | -5 | -12 | -5 | -20 | 1.1,94 | 73 | | 33 | Oct/7 | 16 | 151.45 | 155.21 | 159.71(0.23) | 162.83(0.48) | 164.84(0.03) | 164.81 | 2.5 | | 17 | 64(-6.1) | 50 | [12] | [23] | [-2] | 80 | 107 | CR | -0 | OpenShort | | (11) | 2 | 2 | -6 | -13 | 1.3,97 | 67 | | 34 | Oct/7 | 15 | 151.45 | 155.21 | 159.35(0.21) | 162.05(0.54) | 164.79(0.18) | 164.76 | 2.4 | | 17 | 70(3.6) | 50 | [11] | [32] | [1] | 82 | 185 | UT | -0 | OpenLong? | | (13) | 9 | 7 | -8 | 2 | 1.4,97 | 67 | | 35 | Oct/7 | 14 | 151.45 | 155.21 | 159.02(0.24) | 161.18(0.57) | 164.5(0.41) | 164.55 | 2.4 | | 17 | 67(4.1) | 50 | [12] | [45] | [-7] | 86 | 221 | CR | 0 | OpenShort | | (12) | 21 | -22 | -9 | 20 | 1.5,98 | 67 | | | | |
| 36 | Oct/7 | 13 | 151.45 | 155.21 | 158.64(0.28) | 160.26(0.68) | 163.83(0.92) | 165.22 | 2.5 | | 17 | 63(5.8) | 50 | [14] | [74] | [9] | 98 | 362 | UT | 0.4 | OpenLong | | (15) | 47 | 11 | -2 | 20 | 1.9,100 | 67 | | 37 | Oct/7 | 12 | 151.45 | 155.21 | 158.2(0.23) | 159.17(0.74) | 162.34(0.96) | 164.89 | 2.5 | | 17 | 57(7.6) | 50 | [12] | [77] | [12] | 105 | 431 | UT | 0.8 | HoldLong | | (16) | 49 | 12 | 6 | 20 | 2.2,100 | 67 | | 38 | Oct/7 | 11 | 151.45 | 155.21 | 157.83(0.23) | 158(0.6) | 160.8(0.95) | 164.52 | 2.4 | | 17 | 49(9) | 50 | [12] | [73] | [32] | 113 | 427 | UT | 1.4 | HoldLong | | (12) | 49 | 42 | 29 | 20 | 2.5,100 | 67 | | 39 | Oct/7 | 10 | 151.45 | 155.21 | 157.47(0.23) | 157.06(0.35) | 159.29(0.96) | 163.26 | 2.2 | | 17 | 40(8.7) | 50 | [12] | [67] | [43] | 105 | 381 | UT | 1.8 | HoldLong | | (11) | 49 | 66 | 28 | 20 | 2.6,90 | 67 | | 40 | Oct/7 | 9 | 151.45 | 155.21 | 157.11(0.17) | 156.51(0.12) | 157.78(0.7) | 161.3 | 1.8 | | 17 | 32(3.7) | 50 | [9] | [47] | [60] | 88 | 274 | UT | 2.1 | OpenLong? | | (9) | 36 | 124 | 27 | 20 | 2.4,78 | 67 | | | | |
| 41 | Oct/6 | 16 | 150.55 | 153.23 | 156.84(0.08) | 156.33(-0.08) | 156.69(0.46) | 157.69 | 1.6 | | 11 | 28(-6.3) | 50 | [4] | [27] | [14] | 26 | 83 | UT | 0.7 | OpenLong | | (4) | 24 | 15 | 16 | 20 | 0.6,61 | 53 | | 42 | Oct/6 | 15 | 150.55 | 153.23 | 156.72(0.11) | 156.45(-0.1) | 155.98(0.52) | 157.26 | 1.5 | | 11 | 34(-2.8) | 50 | [6] | [31] | [11] | 21 | 50 | UT | 0.8 | OpenLong? | | (3) | 27 | 8 | 22 | 20 | 0.4,61 | 53 | | 43 | Oct/6 | 14 | 150.55 | 153.23 | 156.55(0.1) | 156.6(-0.03) | 155.18(0.23) | 157.04 | 1.4 | | 11 | 37(-2) | 50 | [5] | [17] | [17] | 8 | -13 | UT | 1.1 | OpenLong | | (7) | 12 | 35 | 23 | 20 | 0.3,50 | 53 | | 44 | Oct/6 | 13 | 150.55 | 153.23 | 156.39(0.05) | 156.65(-0.12) | 154.82(-0.26) | 156.04 | 1.2 | | 11 | 39(-1.2) | 50 | [3] | [-12] | [8] | -21 | -131 | RG | 0.7 | Wait | | (4) | -14 | 22 | 7 | -2 | -0.2,34 | 53 | | 45 | Oct/6 | 12 | 150.55 | 153.23 | 156.31(0.09) | 156.84(-0.11) | 155.23(-0.45) | 155.41 | 1.1 | | 11 | 40(-3.6) | 50 | [5] | [-21] | [7] | -45 | -256 | RG | 0.1 | Wait | | (2) | -24 | 41 | -20 | -20 | -0.5,18 | 53 | | | | |
| 46 | Oct/6 | 11 | 150.55 | 153.23 | 156.17(0.06) | 157.01(-0.13) | 155.93(-0.61) | 154.24 | 0.8 | | 11 | 44(-2.8) | 50 | [3] | [-30] | [-3] | -60 | -327 | DR | -0.9 | OpenShort | | (3) | -32 | 35 | -44 | -20 | -1,15 | 53 | | 47 | Oct/6 | 10 | 150.55 | 153.23 | 156.08(0.02) | 157.21(-0.32) | 156.89(-0.77) | 153.26 | 0.6 | | 11 | 47(-1.9) | 30 | [1] | [-44] | [-39] | -43 | -387 | DR | -1.7 | OpenShort | | (2) | -41 | -68 | -43 | -20 | -1.4,42 | 53 | | 48 | Oct/6 | 9 | 150.55 | 153.23 | 156.05(0.13) | 157.72(-0.1) | 158.11(-0.23) | 155.21 | 1 | | 11 | 48(-4.9) | 45 | [7] | [-9] | [-39] | 16 | -231 | DR | -1.3 | OpenShort? | | (6) | -12 | -99 | 5 | -20 | -0.4,76 | 53 | | 49 | Oct/5 | 16 | 150.15 | 151.74 | 155.84(0.24) | 157.88(0.1) | 158.11(0) | 158.1 | 1.9 | | 9 | 53(-9.2) | 50 | [13] | [10] | [-7] | 73 | -83 | CR | -0.2 | HoldShort | | (12) | 0 | -31 | 24 | -10 | 0.9,100 | 59 | | 50 | Oct/5 | 15 | 150.15 | 151.74 | 155.46(0.3) | 157.72(0.23) | 158.47(0.24) | 159.01 | 2.1 | | 9 | 63(-3.1) | 50 | [16] | [27] | [5] | 85 | -3 | UT | 0.2 | HoldLong? | | (16) | 13 | -1 | 28 | 8 | 1.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|