|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $169.1400
APTV Daily Change: 1.32% Daily StdDev 1.9% APTV EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $165.31(1.32%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 159.86 | 164.67 | 163.01(0.18) | 164.61(0.1) | 165.33(-0.04) | 165.31 | 0.9 | | 13 | 36(-1.2) | 50 | [10] | [4] | [-1] | 57 | -58 | CR | -0 | HoldShort | | (8) | -2 | -7 | 5 | 7 | 1.1,79 | 69 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.67(daily_ema_10 -0.39%) 164.61(hourly_sma_10 -0.42%) 163.01(hourly_sma_20 -1.39%) 159.86(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 159.86 | 164.67 | 162.71(0.18) | 164.44(0.13) | 165.4(0.22) | 165.53 | 0.9 | | 13 | 37(0.1) | 50 | [10] | [19] | [-9] | 62 | 39 | CR | 0.1 | HoldShort? | | (10) | 12 | -26 | -9 | 19 | 1.3,79 | 69 | | 3 | Aug/9 | 14 | 159.86 | 164.67 | 162.42(0.01) | 164.22(0.17) | 165.04(0.44) | 166.38 | 1.1 | | 13 | 37(0.2) | 50 | [1] | [29] | [38] | 79 | 345 | UT | 0.6 | HoldLong | | (11) | 23 | 100 | 2 | 20 | 1.8,84 | 69 | | 4 | Aug/9 | 13 | 159.86 | 164.67 | 162.41(-0.1) | 163.94(0.02) | 164.31(-0.04) | 163.15 | 0.5 | | 13 | 37(-2.9) | -25 | [-5] | [-1] | [-34] | 42 | 145 | DT | -0.5 | OpenShort | | (-5) | -2 | -95 | 1 | -20 | 0.3,84 | 69 | | 5 | Aug/9 | 12 | 159.86 | 164.67 | 162.58(-0.02) | 163.91(0.37) | 164.38(0.3) | 166.29 | 1.1 | | 13 | 40(-1.1) | 50 | [-1] | [27] | [13] | 90 | 331 | UR | 0.8 | SmallShort | | (-1) | 16 | 22 | 25 | 20 | 1.6,100 | 69 | | | | |
| 6 | Aug/9 | 11 | 159.86 | 164.67 | 162.62(-0.04) | 163.31(0.35) | 163.88(0.25) | 165.58 | 1 | | 13 | 41(-1.6) | 50 | [-2] | [23] | [23] | 72 | 287 | UR | 0.7 | SmallShort | | (-3) | 13 | 55 | 16 | 20 | 1.2,92 | 69 | | 7 | Aug/9 | 10 | 159.86 | 164.67 | 162.69(-0.1) | 162.74(0.22) | 163.48(0.05) | 163.81 | 0.7 | | 13 | 43(-2.7) | 50 | [-5] | [9] | [13] | 38 | 189 | UR | 0.1 | SmallShort | | (-5) | 3 | 34 | 9 | -1 | 0.4,78 | 69 | | 8 | Aug/9 | 9 | 159.86 | 164.67 | 162.85(-0.15) | 162.38(0.16) | 163.4(-0.1) | 162.7 | 0.5 | | 13 | 45(-3.2) | -10 | [-8] | [-2] | [-9] | 14 | 121 | DT | -0.3 | OpenShort? | | (-7) | -5 | -25 | 3 | -18 | -0.1,66 | 69 | | 9 | Aug/6 | 15 | 159.49 | 164.15 | 163.09(-0.1) | 162.12(0.22) | 163.57(0.08) | 163.52 | 0.7 | | 13 | 48(-5.3) | 30 | [-5] | [10] | [-0] | 23 | 157 | RG | -0 | Wait? | | (-7) | 4 | -9 | 9 | 12 | 0.1,70 | 73 | | 10 | Aug/6 | 14 | 159.49 | 164.15 | 163.26(-0.15) | 161.76(0.22) | 163.43(0.43) | 163.8 | 0.7 | | 13 | 54(-3.2) | 50 | [-8] | [27] | [8] | 12 | 286 | UR | 0.1 | SmallShort | | (-5) | 22 | 8 | 10 | 20 | 0.2,57 | 73 | | | | |
| 11 | Aug/6 | 13 | 159.49 | 164.15 | 163.51(-0.16) | 161.41(0.26) | 162.73(0.45) | 163.55 | 0.7 | | 13 | 57(-2.5) | 40 | [-8] | [29] | [6] | 5 | 269 | UR | 0.2 | SmallShort | | (-9) | 23 | 3 | 15 | 20 | 0,55 | 73 | | 12 | Aug/6 | 12 | 159.49 | 164.15 | 163.77(-0.15) | 160.99(0.24) | 162.01(0.41) | 163.45 | 0.7 | | 13 | 59(-1.7) | 45 | [-8] | [26] | [7] | -4 | 229 | UR | 0.4 | SmallShort | | (-9) | 21 | -2 | 22 | 20 | -0.1,49 | 73 | | 13 | Aug/6 | 11 | 159.49 | 164.15 | 164.02(-0.14) | 160.61(-0.17) | 161.35(0.42) | 163.51 | 0.7 | | 13 | 61(-1.1) | 50 | [-7] | [17] | [23] | -18 | 213 | UR | 0.6 | SmallShort | | (-8) | 21 | 21 | 20 | 20 | -0.1,35 | 73 | | 14 | Aug/6 | 10 | 159.49 | 164.15 | 164.25(-0.14) | 160.88(-0.23) | 160.68(0.37) | 162.85 | 0.6 | | 13 | 62(-0.4) | 50 | [-7] | [13] | [40] | -39 | 140 | UR | 0.6 | SmallShort | | (-8) | 19 | 81 | 13 | 20 | -0.4,21 | 73 | | 15 | Aug/6 | 9 | 159.49 | 164.15 | 164.49(-0.2) | 161.25(-0.42) | 160.09(0.01) | 160.29 | 0.1 | | 13 | 63(1.9) | 25 | [-10] | [-11] | [8] | -70 | -60 | RG | 0.1 | Wait? | | (-12) | 1 | 11 | 4 | 20 | -1.1,8 | 73 | | | | |
| 16 | Aug/5 | 15 | 159.11 | 163.66 | 164.82(-0.2) | 161.93(-0.43) | 160.08(0.07) | 159.94 | 0.1 | | 12 | 61(3.2) | 10 | [-10] | [-8] | [-1] | -78 | -84 | RG | -0 | Wait? | | (-11) | 4 | -7 | 5 | 1 | -1.4,7 | 65 | | 17 | Aug/5 | 14 | 159.11 | 163.66 | 165.15(-0.25) | 162.63(-0.42) | 159.97(0.06) | 160.17 | 0.2 | | 12 | 58(1.9) | 10 | [-13] | [-9] | [0] | -78 | -35 | RG | 0.1 | Wait | | (-10) | 3 | 1 | 7 | -16 | -1.4,7 | 65 | | 18 | Aug/5 | 13 | 159.11 | 163.66 | 165.56(-0.27) | 163.32(-0.45) | 159.87(-0.76) | 160.14 | 0.2 | | 12 | 56(3.1) | -20 | [-14] | [-52] | [1] | -83 | -249 | DP | 0.1 | OpenShort | | (-14) | -38 | 7 | 13 | -20 | -1.6,7 | 65 | | 19 | Aug/5 | 12 | 159.11 | 163.66 | 166.01(-0.26) | 164.06(-0.43) | 161.09(-0.82) | 159.91 | 0.1 | | 12 | 53(5) | -25 | [-13] | [-54] | [-8] | -93 | -315 | DT | -0.4 | OpenShort | | (-15) | -41 | -11 | 18 | -20 | -1.9,5 | 65 | | 20 | Aug/5 | 11 | 159.11 | 163.66 | 166.44(-0.23) | 164.76(-0.52) | 162.42(-0.84) | 160.26 | 0.2 | | 12 | 48(5.9) | -25 | [-12] | [-57] | [1] | -100 | -348 | BT | -0.8 | OpenLong | | (-13) | -42 | 27 | -7 | -20 | -2.1,3 | 65 | | | | |
| 21 | Aug/5 | 10 | 159.11 | 163.66 | 166.83(-0.25) | 165.62(-0.56) | 163.79(-0.91) | 159.41 | 0 | | 12 | 42(9.8) | -25 | [-13] | [-62] | [-17] | -123 | -416 | DT | -1.7 | HoldShort | | (-14) | -46 | -7 | -17 | -20 | -2.9,0 | 65 | | 22 | Aug/5 | 9 | 159.11 | 163.66 | 167.25(-0.28) | 166.55(-0.53) | 165.29(-0.89) | 159.64 | 0.1 | | 12 | 32(16.8) | -25 | [-14] | [-60] | [-87] | -147 | -403 | DT | -2.9 | HoldShort? | | (-13) | -45 | -201 | -32 | -20 | -3.9,1 | 65 | | 23 | Aug/4 | 15 | 158.73 | 163.28 | 167.72(-0.08) | 167.44(-0.1) | 166.77(-0.16) | 166.26 | 1.2 | | 14 | 15(0.7) | 25 | [-4] | [-9] | [-7] | -80 | -50 | RG | -0.6 | Wait? | | (-5) | -8 | -8 | -10 | -20 | -1.6,10 | 66 | | 24 | Aug/4 | 14 | 158.73 | 163.28 | 167.72(-0) | 167.61(-0.07) | 167.04(-0.04) | 166.53 | 1.3 | | 14 | 14(0.3) | 45 | [-0] | [-1] | [-10] | -72 | -90 | DR | -0.6 | OpenShort | | (-4) | -2 | -18 | -9 | -20 | -1.5,16 | 66 | | 25 | Aug/4 | 13 | 158.73 | 163.28 | 167.87(0.01) | 167.72(0.01) | 167.11(-0.2) | 167.11 | 1.4 | | 14 | 14(-0.2) | 45 | [1] | [-7] | [-2] | -51 | -111 | DR | 0 | OpenShort | | (1) | -10 | 7 | -14 | -20 | -0.9,22 | 66 | | | | |
| 26 | Aug/4 | 12 | 158.73 | 163.28 | 167.87(0) | 167.71(0.03) | 167.45(-0.22) | 166.89 | 1.3 | | 14 | 14(-0.4) | 30 | [0] | [-8] | [-7] | -50 | -115 | DR | -0.6 | OpenShort | | (1) | -11 | -6 | -14 | -20 | -1.1,28 | 66 | | 27 | Aug/4 | 11 | 158.73 | 163.28 | 167.85(0.02) | 167.66(-0.09) | 167.82(-0.17) | 167.07 | 1.4 | | 14 | 15(-0.8) | 30 | [1] | [-8] | [-12] | -45 | -113 | DR | -0.8 | OpenShort | | (1) | -9 | -15 | -36 | -8 | -0.9,28 | 66 | | 28 | Aug/4 | 10 | 158.73 | 163.28 | 167.82(0.04) | 167.8(-0.09) | 168.1(-0.05) | 167.57 | 1.4 | | 14 | 15(-0.2) | 50 | [2] | [-2] | [4] | -8 | -66 | RG | -0.6 | Wait | | (2) | -3 | 21 | -21 | 8 | -0.3,50 | 66 | | 29 | Aug/4 | 9 | 158.73 | 163.28 | 167.75(-0.01) | 167.95(-0.11) | 168.19(-0.09) | 166.89 | 1.3 | | 14 | 16(-0.2) | 5 | [-1] | [-5] | [-23] | -7 | -64 | RG | -1.4 | SmallLong? | | (1) | -5 | -58 | -15 | -20 | -0.9,66 | 66 | | 30 | Aug/3 | 15 | 158.12 | 162.34 | 167.76(0.07) | 168.13(0.05) | 168.34(0.22) | 168.81 | 1.8 | | 15 | 16(-0.2) | 50 | [4] | [18] | [5] | 64 | 44 | UT | 0.5 | OpenLong? | | (3) | 11 | 2 | 18 | 18 | 1.1,86 | 66 | | | | |
| 31 | Aug/3 | 14 | 158.12 | 162.34 | 167.65(0.04) | 168.05(0.06) | 167.97(0.28) | 168.75 | 1.8 | | 15 | 16(0.4) | 50 | [2] | [21] | [8] | 56 | 102 | UT | 0.8 | OpenLong | | (4) | 14 | 9 | 25 | 16 | 1.2,76 | 66 | | 32 | Aug/3 | 13 | 158.12 | 162.34 | 167.58(0.05) | 167.95(-0.03) | 167.97(-0) | 168.47 | 1.8 | | 15 | 16(-0.3) | 50 | [3] | [4] | [10] | 38 | -1 | UT | 1 | OpenLong | | (2) | -0 | 13 | 20 | 20 | 1,63 | 66 | | 33 | Aug/3 | 12 | 158.12 | 162.34 | 167.5(0.05) | 168(-0.06) | 167.51(-0.12) | 168.03 | 1.7 | | 15 | 16(-0.3) | 50 | [3] | [-3] | [6] | 11 | -51 | RG | 0.6 | Wait | | (2) | -6 | 12 | 7 | 14 | 0.6,46 | 66 | | 34 | Aug/3 | 11 | 158.12 | 162.34 | 167.41(0.04) | 168.1(0.05) | 167.71(-0.12) | 167.64 | 1.6 | | 15 | 16(-0.1) | 50 | [2] | [0] | [-0] | -18 | -59 | UT | -0.1 | OpenLong | | (2) | -6 | 21 | -29 | -20 | 0.2,27 | 66 | | 35 | Aug/3 | 10 | 158.12 | 162.34 | 167.35(0.01) | 168.01(0.01) | 167.91(-0.13) | 166.94 | 1.5 | | 15 | 16(-0.1) | 45 | [1] | [-2] | [-4] | -21 | -64 | DR | -1 | OpenShort | | (1) | -7 | 15 | -30 | -20 | -0.4,39 | 66 | | | | |
| 36 | Aug/3 | 9 | 158.12 | 162.34 | 167.35(-0) | 168(-0.02) | 168.13(-0.16) | 166.44 | 1.4 | | 15 | 16(-1.8) | 0 | [-0] | [-4] | [-29] | -10 | -92 | DR | -1.7 | OpenShort? | | (-1) | -8 | -62 | -20 | -20 | -0.9,63 | 66 | | 37 | Aug/2 | 15 | 157.48 | 160.75 | 167.35(0.11) | 168.03(0.12) | 168.4(-0.06) | 168.5 | 2 | | 13 | 18(-7) | 50 | [6] | [6] | [-4] | 68 | -57 | CR | 0.1 | HoldShort? | | (3) | -3 | -16 | 8 | -5 | 1.1,90 | 61 | | 38 | Aug/2 | 14 | 157.48 | 160.75 | 167.17(0.18) | 167.83(0.17) | 168.5(0.01) | 169.03 | 2.1 | | 13 | 25(-3.1) | 50 | [9] | [12] | [6] | 69 | -70 | UT | 0.4 | OpenLong | | (7) | 1 | 12 | 4 | 14 | 1.4,84 | 61 | | 39 | Aug/2 | 13 | 157.48 | 160.75 | 166.87(0.17) | 167.55(0.09) | 168.49(0.23) | 168.65 | 2 | | 13 | 28(-4.4) | 50 | [9] | [21] | [7] | 50 | -5 | UT | 0.1 | OpenLong | | (9) | 12 | 20 | -10 | 20 | 1.2,70 | 61 | | 40 | Aug/2 | 12 | 157.48 | 160.75 | 166.58(0.18) | 167.39(0.08) | 168.11(0.15) | 168 | 1.9 | | 13 | 33(-4.1) | 50 | [9] | [17] | [0] | 44 | -54 | UT | -0.1 | OpenLong | | (8) | 8 | 6 | -12 | 5 | 0.8,74 | 61 | | | | |
| 41 | Aug/2 | 11 | 157.48 | 160.75 | 166.27(0.18) | 167.25(0.03) | 167.87(0.12) | 167.81 | 1.9 | | 13 | 37(-2.9) | 50 | [9] | [14] | [-10] | 56 | -62 | CR | -0 | HoldShort | | (10) | 6 | -35 | 1 | 19 | 0.8,86 | 61 | | 42 | Aug/2 | 10 | 157.48 | 160.75 | 165.96(0.22) | 167.2(0.12) | 167.67(0.3) | 168.98 | 2.1 | | 13 | 40(-1.7) | 50 | [11] | [26] | [5] | 81 | 33 | UT | 0.6 | HoldLong | | (12) | 15 | 0 | 8 | 20 | 1.4,96 | 61 | | 43 | Aug/2 | 9 | 157.48 | 160.75 | 165.6(0.24) | 167(0.17) | 167.17(0.33) | 168.98 | 2.1 | | 13 | 41(-0.5) | 50 | [12] | [29] | [28] | 80 | 42 | UT | 0.8 | HoldLong? | | (12) | 17 | 67 | 8 | 20 | 1.5,92 | 61 | | 44 | Jul/30 | 15 | 157.02 | 158.74 | 165.21(0.17) | 166.72(0.02) | 166.61(-0.04) | 166.76 | 2 | | 9 | 42(-10.9) | 50 | [9] | [5] | [-1] | 53 | -92 | CR | 0.1 | HoldShort? | | (9) | -2 | -1 | -1 | -4 | 0.7,85 | 59 | | 45 | Jul/30 | 14 | 157.02 | 158.74 | 164.92(0.24) | 166.72(0) | 166.68(0.03) | 166.79 | 2 | | 9 | 53(-6.3) | 50 | [12] | [9] | [-0] | 56 | -124 | UT | 0 | OpenLong | | (9) | 2 | -1 | 0 | 4 | 0.7,88 | 59 | | | | |
| 46 | Jul/30 | 13 | 157.02 | 158.74 | 164.52(0.27) | 166.68(0.01) | 166.64(-0.06) | 166.83 | 2 | | 9 | 59(-5.9) | 50 | [14] | [5] | [3] | 55 | -147 | UT | 0.1 | OpenLong | | (13) | -3 | 11 | -6 | 4 | 0.8,85 | 59 | | 47 | Jul/30 | 12 | 157.02 | 158.74 | 164.07(0.28) | 166.66(0.09) | 166.74(-0.05) | 166.48 | 1.9 | | 9 | 65(-5) | 50 | [14] | [8] | [-0] | 55 | -143 | UT | -0.1 | OpenLong | | (14) | -3 | 9 | -6 | -20 | 0.7,87 | 59 | | 48 | Jul/30 | 11 | 157.02 | 158.74 | 163.61(0.28) | 166.51(0.2) | 166.74(-0) | 166.2 | 1.9 | | 9 | 70(-2.8) | 50 | [14] | [13] | [-10] | 56 | -121 | CR | -0.2 | HoldShort | | (15) | -0 | -27 | 19 | -20 | 0.7,88 | 59 | | 49 | Jul/30 | 10 | 157.02 | 158.74 | 163.15(0.3) | 166.18(0.25) | 166.83(0.09) | 167.11 | 2 | | 9 | 73(-1.2) | 50 | [15] | [19] | [8] | 73 | -39 | UT | 0.1 | OpenLong | | (17) | 5 | 16 | 24 | -14 | 1.1,95 | 59 | | 50 | Jul/30 | 9 | 157.02 | 158.74 | 162.67(0.29) | 165.76(0.28) | 166.68(-0.02) | 166.57 | 1.9 | | 9 | 74(-0.3) | 50 | [15] | [14] | [-5] | 74 | -57 | CR | -0 | HoldShort? | | (15) | -1 | -23 | 25 | -20 | 1.1,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|