Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 21 2021



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210421 YELPHourly  Intraday  $38.42  $39.14  0.76%  1.89%  2.65%  -0.4  3.35%  -0.35%-1.03%Chart
  2 20210421 APTVHourly  Intraday  $135.59  $139.18  0.41%  2.66%  3.07%  -0.5  5.56%  -0.44%-1.16%Chart
  3 20200925 UNHHourly  Intraday  $294.6  $302.5  0.66%  2.7%  3.36%  -0.5  3.13%  -0.37%-1.29%Chart
  4 20200729 COPHourly  Intraday  $38.85  $39.94  -0.28%  2.8%  2.52%  -0.5  $-4.81%  -0.47%-0.91%Chart
  5 20200218 SPOTHourly  Intraday  $0  $144.63  -100%  102.57%  2.57%  -0.5  $-1.96%  -0.51%-1.12%Chart
 
  6 20200130 SCHWHourly  Intraday  $46.09  $47.19  0.3%  2.4%  2.7%  -0.5  1.36%  -0.54%-0.95%Chart
  7 20190911 TANHourly  Intraday  $0  $29.82  -100%  102.62%  2.62%  -0.5  4.49%  -0.4%-1.01%Chart
  8 20190730 ERXHourly  Intraday  $0  $190.8  -100%  103.64%  3.64%  -0.4  $-20.13%  -0.34%-0.89%Chart
  9 20190604 ICPTHourly  Intraday  $0  $85.1  -100%  102.64%  2.64%  -0.4  $-5.68%  -0.44%-1.15%Chart
  10 20181126 SNPSHourly  Intraday  $0  $88.3  -100%  103.17%  3.17%  -0.4  5.21%  -0.42%-0.93%Chart
 
  11 20181016 HUMHourly  Intraday  $0  $328.35  -100%  103.58%  3.58%  -0.5  $-0.77%  -0.42%-1.04%Chart
  12 20180907 EXPEHourly  Intraday  $0  $128.16  -100%  103.44%  3.44%  -0.5  0.71%  -0.41%-1.04%Chart
  13 20180514 JDSTHourly  Intraday  $0  $1180  -100%  102.65%  2.65%  -0.6  4.03%  -0.43%-1.44%Chart
  14 20180223 PPLHourly  Intraday  $0  $30.34  -100%  102.78%  2.78%  -0.5  $-8.6%  -0.49%-1.07%Chart
  15 20180116 SBACHourly  Intraday  $0  $159.85  -100%  102.51%  2.51%  -0.4  5.25%  -0.37%-0.92%Chart
 
  16 20170911 MSHourly  Intraday  $0  $43.66  -100%  102.61%  2.61%  -0.4  4.78%  -0.46%-1.35%Chart
  17 20160629 IBUYHourly  Intraday  $0  $24.09  -100%  102.5%  2.5%  -0.6  1.64%  -0.38%-0.99%Chart
  18 20150908 DFSHourly  Intraday  $0  $52.84  -100%  102.8%  2.8%  -0.6  0.11%  -0.35%-1.37%Chart
  19 20150728 OKEHourly  Intraday  $0  $38.76  -100%  102.35%  2.35%  -0.5  $-7.92%  -0.36%-1.07%Chart
  20 20150330 QCOMHourly  Intraday  $0  $59.34  -100%  102.77%  2.77%  -0.6  $-2.27%  -0.34%-1.41%Chart
 
  21 20150202 XOMHourly  Intraday  $0  $75.84  -100%  102.47%  2.47%  -0.5  2.98%  -0.49%-1.16%Chart
  22 20141218 AZNHourly  Intraday  $0  $36.05  -100%  102.74%  2.74%  -0.5  $-1.66%  -0.42%-1.16%Chart
  23 20140206 LVSHourly  Intraday  $0  $76.28  -100%  103.11%  3.11%  -0.5  3.29%  -0.44%-1.29%Chart
  24 20131205 DLRHourly  Intraday  $0  $46.29  -100%  102.87%  2.87%  -0.4  $-3.61%  -0.41%-1.1%Chart
  25 20130423 ANSSHourly  Intraday  $0  $76.73  -100%  102.28%  2.28%  -0.5  5.38%  -0.34%-1.18%Chart
 
Total return: 70.4%
Avg positive open return: 0.53(16%)   Avg negative open return: -95.25(84%)
Avg positive intraday return: 82.74(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.42(60%)   Avg negative next week return: -5.74(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA