|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.0800 One month high (close): $153.2300
APTV Daily Change: 1.63% Daily StdDev 2.53% APTV EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $142.43(1.63%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 143.15 | 140.22 | 141.04(-0.07) | 141.03(0.06) | 141.54(0.14) | 141.85 | -0.3 | | -8 | 24(-3.9) | -40 | [-3] | [6] | [4] | 67 | 169 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 18 | 20 | 0.7,99 | 44 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 141.04(hourly_sma_20 -0.57%)
Support Levels: 141.03(hourly_sma_10 -0.58%) 140.22(weak_daily_ema_10 -1.15%)
Resistance Levels: 143.15(daily_ema_20 0.92%)
|
| | | 2 | Apr/9 | 14 | 143.15 | 140.22 | 141.14(-0.1) | 140.95(0.12) | 141.35(0.07) | 141.97 | -0.2 | | -8 | 28(-4.1) | -45 | [-4] | [4] | [9] | 61 | 182 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 19 | 20 | 0.6,96 | 44 | | 3 | Apr/9 | 13 | 143.15 | 140.22 | 141.28(-0.12) | 140.77(0.19) | 141.24(0.24) | 141.53 | -0.3 | | -8 | 32(-3) | -40 | [-5] | [12] | [7] | 42 | 204 | UR | 0.2 | SmallShort | | (-4) | 10 | 11 | 21 | -4 | 0.2,87 | 44 | | 4 | Apr/9 | 12 | 143.15 | 140.22 | 141.45(-0.13) | 140.51(0.11) | 140.9(0.18) | 141.12 | -0.4 | | -8 | 35(-2) | -50 | [-5] | [8] | [2] | 12 | 159 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 14 | 11 | -0.2,67 | 44 | | 5 | Apr/9 | 11 | 143.15 | 140.22 | 141.63(-0.12) | 140.36(0.04) | 140.65(0.09) | 141.26 | -0.4 | | -8 | 37(-1.5) | -45 | [-5] | [3] | [10] | 5 | 115 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 21 | 20 | -0.2,60 | 44 | | | | |
| 6 | Apr/9 | 10 | 143.15 | 140.22 | 141.8(-0.12) | 140.3(-0.03) | 140.52(-0.02) | 140.87 | -0.5 | | -8 | 39(-1.7) | -50 | [-5] | [-3] | [-0] | -20 | 47 | DT | 0.2 | OpenShort | | (-5) | -1 | -16 | 11 | 20 | -0.5,43 | 44 | | 7 | Apr/9 | 9 | 143.15 | 140.22 | 141.97(-0.12) | 140.35(0.01) | 140.55(0.18) | 141.45 | -0.3 | | -8 | 41(-0.4) | -25 | [-5] | [6] | [20] | -31 | 128 | UR | 0.4 | SmallShort? | | (-4) | 7 | 46 | 5 | 20 | -0.3,27 | 44 | | 8 | Apr/8 | 15 | 143.61 | 140.19 | 142.15(-0.13) | 140.33(-0.11) | 140.3(0.13) | 139.79 | -0.7 | | -8 | 41(4.3) | -50 | [-5] | [1] | [-2] | -59 | -4 | RG | -0.2 | Wait? | | (-7) | 5 | -3 | -3 | -3 | -1.2,21 | 36 | | 9 | Apr/8 | 14 | 143.61 | 140.19 | 142.34(-0.08) | 140.48(-0.16) | 140.12(0.04) | 139.89 | -0.7 | | -8 | 37(1.4) | -50 | [-3] | [-3] | [-5] | -53 | -79 | DT | -0.1 | OpenShort | | (-5) | 2 | -19 | 8 | 4 | -1.2,27 | 36 | | 10 | Apr/8 | 13 | 143.61 | 140.19 | 142.45(-0.08) | 140.7(-0.24) | 140.07(-0.01) | 140.6 | -0.6 | | -8 | 35(0.8) | -45 | [-3] | [-6] | [3] | -47 | -52 | DP | 0.3 | OpenShort | | (-2) | -0 | -11 | 19 | 20 | -1,28 | 36 | | | | |
| 11 | Apr/8 | 12 | 143.61 | 140.19 | 142.56(-0.06) | 141.04(-0.21) | 140.08(-0.05) | 141.01 | -0.5 | | -8 | 35(0.6) | -25 | [-2] | [-7] | [14] | -51 | -61 | DP | 0.5 | OpenShort | | (-2) | -2 | 22 | 18 | 20 | -0.8,19 | 36 | | 12 | Apr/8 | 11 | 143.61 | 140.19 | 142.65(-0.09) | 141.34(-0.31) | 140.15(-0.15) | 140.23 | -0.6 | | -8 | 34(1.6) | -35 | [-4] | [-13] | [14] | -76 | -118 | DP | 0 | OpenShort | | (-4) | -6 | 37 | 7 | 9 | -1.3,7 | 36 | | 13 | Apr/8 | 10 | 143.61 | 140.19 | 142.77(-0.15) | 141.78(-0.43) | 140.36(-0.34) | 138.89 | -0.9 | | -8 | 32(4.3) | -50 | [-6] | [-24] | [-12] | -105 | -203 | DT | -0.8 | HoldShort | | (-6) | -13 | -20 | -7 | -20 | -2.2,0 | 36 | | 14 | Apr/8 | 9 | 143.61 | 140.19 | 142.98(-0.12) | 142.39(-0.36) | 140.84(-0.35) | 139.62 | -0.7 | | -8 | 28(3.7) | -50 | [-5] | [-22] | [-15] | -104 | -196 | DT | -0.8 | HoldShort? | | (-5) | -14 | -28 | -5 | -20 | -2.2,1 | 36 | | 15 | Apr/7 | 15 | 144.04 | 140.17 | 143.15(-0.07) | 142.91(-0.27) | 141.33(-0.47) | 140.65 | -0.6 | | -8 | 24(0.1) | -50 | [-3] | [-24] | [-13] | -97 | -217 | DT | -0.5 | HoldShort? | | (-3) | -19 | -20 | -11 | -20 | -1.9,1 | 32 | | | | |
| 16 | Apr/7 | 14 | 144.04 | 140.17 | 143.24(0.02) | 143.29(-0.21) | 142(-0.37) | 141.37 | -0.5 | | -8 | 24(-0.2) | -50 | [1] | [-18] | [-7] | -84 | -247 | DR | -0.5 | HoldShort | | (-2) | -15 | 2 | -19 | -20 | -1.4,1 | 32 | | 17 | Apr/7 | 13 | 144.04 | 140.17 | 143.24(0) | 143.6(-0.25) | 142.53(-0.46) | 141.3 | -0.5 | | -8 | 24(-0.6) | -50 | [0] | [-23] | [-11] | -88 | -247 | DR | -0.9 | HoldShort | | (1) | -18 | 2 | -42 | -20 | -1.5,0 | 32 | | 18 | Apr/7 | 12 | 144.04 | 140.17 | 143.2(0.01) | 143.96(-0.16) | 143.19(-0.53) | 141.25 | -0.5 | | -8 | 25(-0.8) | -50 | [0] | [-24] | [-22] | -64 | -285 | DR | -1.4 | OpenShort | | (0) | -21 | -23 | -39 | -20 | -1.4,21 | 32 | | 19 | Apr/7 | 11 | 144.04 | 140.17 | 143.18(0.05) | 144.19(-0.01) | 143.95(-0.37) | 142.09 | -0.4 | | -8 | 26(-1.1) | -50 | [2] | [-14] | [-31] | -28 | -228 | DR | -1.3 | OpenShort | | (2) | -15 | -51 | -33 | -20 | -0.8,42 | 32 | | 20 | Apr/7 | 10 | 144.04 | 140.17 | 143.11(0.1) | 144.2(0.08) | 144.49(-0.07) | 144 | -0 | | -8 | 27(-1.3) | -25 | [4] | [-0] | [-5] | 37 | -59 | DR | -0.3 | OpenShort | | (5) | -3 | -0 | -14 | -20 | 0.6,72 | 32 | | | | |
| 21 | Apr/7 | 9 | 144.04 | 140.17 | 142.96(0.12) | 144.08(0.09) | 144.59(-0.05) | 144.02 | -0 | | -8 | 28(-1.7) | -40 | [5] | [1] | [-8] | 52 | -65 | CR | -0.4 | HoldShort? | | (4) | -2 | -15 | -8 | -20 | 0.7,84 | 32 | | 22 | Apr/6 | 15 | 144.2 | 140.04 | 142.79(0.16) | 143.95(0.12) | 144.66(-0.05) | 144.59 | 0.1 | | -8 | 30(-2.4) | -20 | [6] | [2] | [-4] | 71 | -46 | CR | -0 | HoldShort? | | (6) | -2 | -12 | -2 | 5 | 1.1,93 | 46 | | 23 | Apr/6 | 14 | 144.2 | 140.04 | 142.56(0.21) | 143.77(0.14) | 144.73(0.21) | 145.05 | 0.2 | | -8 | 32(-0.4) | 15 | [8] | [13] | [5] | 80 | 12 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | -1 | 20 | 1.4,95 | 46 | | 24 | Apr/6 | 13 | 144.2 | 140.04 | 142.26(0.2) | 143.57(0.12) | 144.43(0.35) | 144.77 | 0.1 | | -8 | 33(-0.2) | 15 | [8] | [18] | [4] | 76 | 69 | UT | 0.2 | HoldLong | | (8) | 14 | 7 | -6 | 20 | 1.4,91 | 46 | | 25 | Apr/6 | 12 | 144.2 | 140.04 | 141.98(0.19) | 143.39(0.14) | 143.92(0.24) | 144.5 | 0.1 | | -8 | 33(0.2) | 5 | [7] | [14] | [3] | 77 | 51 | RG | 0.3 | Wait | | (8) | 9 | 3 | -1 | 20 | 1.4,92 | 46 | | | | |
| 26 | Apr/6 | 11 | 144.2 | 140.04 | 141.71(0.19) | 143.19(0.26) | 143.58(0.24) | 144.39 | 0 | | -8 | 33(0.4) | -5 | [7] | [16] | [-3] | 84 | 61 | CR | 0.5 | OpenShort | | (8) | 9 | -14 | 8 | 3 | 1.5,96 | 46 | | 27 | Apr/6 | 10 | 144.2 | 140.04 | 141.44(0.22) | 142.82(0.26) | 143.24(0.3) | 144.93 | 0.1 | | -8 | 32(1.4) | 30 | [9] | [19] | [17] | 93 | 105 | UT | 1 | OpenLong | | (9) | 12 | 37 | 7 | 20 | 2,93 | 46 | | 28 | Apr/6 | 9 | 144.2 | 140.04 | 141.13(0.19) | 142.45(0.19) | 142.82(0.08) | 143.57 | -0.1 | | -8 | 31(1.2) | 20 | [7] | [9] | [14] | 79 | 2 | UT | 0.5 | OpenLong? | | (7) | 3 | 37 | 1 | 15 | 1.5,91 | 46 | | 29 | Apr/5 | 15 | 144.22 | 140.02 | 140.86(0.11) | 142.18(0.11) | 142.71(-0.11) | 142.21 | -0.4 | | -9 | 30(-3) | -50 | [4] | [-2] | [-8] | 59 | -37 | DR | -0.3 | OpenShort? | | (6) | -4 | -16 | -8 | -20 | 0.9,86 | 37 | | 30 | Apr/5 | 14 | 144.22 | 140.02 | 140.71(0.21) | 142.02(0.13) | 142.87(0.04) | 142.8 | -0.3 | | -9 | 33(-2.8) | -10 | [8] | [5] | [1] | 73 | -47 | RG | -0 | Wait | | (5) | 2 | 3 | -6 | 9 | 1.2,93 | 37 | | | | |
| 31 | Apr/5 | 13 | 144.22 | 140.02 | 140.42(0.23) | 141.84(0.15) | 142.81(0.28) | 142.7 | -0.3 | | -9 | 36(-2.1) | 0 | [9] | [15] | [-1] | 75 | 2 | CR | -0.1 | HoldShort | | (8) | 11 | -3 | -5 | 11 | 1.2,95 | 37 | | 32 | Apr/5 | 12 | 144.22 | 140.02 | 140.1(0.25) | 141.63(0.2) | 142.4(0.23) | 142.81 | -0.3 | | -9 | 38(-0.8) | -10 | [10] | [14] | [-1] | 83 | 1 | CR | 0.2 | OpenShort | | (10) | 9 | -6 | -3 | 16 | 1.4,98 | 37 | | 33 | Apr/5 | 11 | 144.22 | 140.02 | 139.76(0.25) | 141.34(0.28) | 142.08(0.31) | 143.04 | -0.2 | | -9 | 38(1.1) | 0 | [10] | [19] | [4] | 90 | 59 | RG | 0.5 | Wait | | (10) | 12 | 1 | 7 | 20 | 1.6,100 | 37 | | 34 | Apr/5 | 10 | 144.22 | 140.02 | 139.41(0.23) | 140.94(0.27) | 141.64(0.33) | 142.99 | -0.2 | | -9 | 37(0.9) | 10 | [9] | [19] | [8] | 91 | 112 | RG | 0.7 | Wait | | (10) | 13 | 13 | 3 | 20 | 1.8,96 | 37 | | 35 | Apr/5 | 9 | 144.22 | 140.02 | 139.09(0.24) | 140.57(0.25) | 141.18(0.22) | 142.51 | -0.3 | | -9 | 36(-0.7) | 25 | [9] | [15] | [21] | 91 | 66 | UT | 0.7 | HoldLong? | | (9) | 8 | 51 | 3 | 20 | 1.8,96 | 37 | | | | |
| 36 | Apr/1 | 15 | 144.43 | 140.33 | 138.75(0.22) | 140.22(0.12) | 140.87(0.01) | 140.67 | -0.7 | | -10 | 37(-1.2) | -25 | [8] | [3] | [-6] | 69 | -75 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -5 | -4 | 1,94 | 38 | | 37 | Apr/1 | 14 | 144.43 | 140.33 | 138.45(0.19) | 140.06(0.17) | 140.85(0.17) | 141.19 | -0.6 | | -10 | 38(0.6) | -20 | [7] | [10] | [4] | 82 | 52 | RG | 0.2 | Wait | | (10) | 7 | 9 | -4 | 20 | 1.4,97 | 38 | | 38 | Apr/1 | 13 | 144.43 | 140.33 | 138.19(0.19) | 139.82(0.19) | 140.6(0.25) | 140.86 | -0.7 | | -10 | 38(1.2) | -25 | [7] | [13] | [2] | 82 | 63 | RG | 0.1 | Wait | | (7) | 10 | 5 | -5 | 11 | 1.4,97 | 38 | | 39 | Apr/1 | 12 | 144.43 | 140.33 | 137.93(0.16) | 139.55(0.11) | 140.25(0.21) | 140.66 | -0.7 | | -10 | 37(1.6) | -20 | [6] | [10] | [-1] | 83 | 94 | CR | 0.2 | OpenShort | | (7) | 8 | -8 | -4 | 20 | 1.4,98 | 38 | | 40 | Apr/1 | 11 | 144.43 | 140.33 | 137.71(0.17) | 139.4(0.29) | 139.95(0.27) | 140.96 | -0.7 | | -10 | 35(3) | -15 | [7] | [16] | [6] | 95 | 139 | RG | 0.6 | Wait | | (7) | 10 | 10 | 4 | 17 | 1.8,100 | 38 | | | | |
| 41 | Apr/1 | 10 | 144.43 | 140.33 | 137.47(0.14) | 139(0.32) | 139.58(0.23) | 140.58 | -0.7 | | -10 | 32(2.9) | -20 | [5] | [15] | [8] | 97 | 150 | RG | 0.6 | Wait | | (6) | 9 | 17 | 4 | 15 | 1.9,99 | 38 | | 42 | Apr/1 | 9 | 144.43 | 140.33 | 137.28(0.08) | 138.56(0.28) | 139.27(0.17) | 139.96 | -0.9 | | -10 | 29(1) | -20 | [3] | [11] | [10] | 94 | 161 | RG | 0.5 | Wait? | | (5) | 7 | 25 | 4 | 9 | 1.8,99 | 38 | | 43 | Mar/31 | 15 | 144.73 | 141.06 | 137.17(-0.01) | 138.17(0.21) | 139.03(0.13) | 139.06 | -1 | | -13 | 28(2.2) | -50 | [-0] | [5] | [-1] | 82 | 184 | RG | 0 | Wait? | | (2) | 5 | -4 | 3 | 1 | 1.3,99 | 33 | | 44 | Mar/31 | 14 | 144.73 | 141.06 | 137.18(0.01) | 137.88(0.19) | 138.85(0.01) | 139.2 | -1 | | -13 | 26(0.9) | -50 | [0] | [0] | [4] | 84 | 142 | RG | 0.2 | Wait | | (-0) | 0 | 3 | 7 | 20 | 1.4,99 | 33 | | 45 | Mar/31 | 13 | 144.73 | 141.06 | 137.16(0.03) | 137.62(0.24) | 138.84(0.3) | 139.08 | -1 | | -13 | 25(-1.6) | -35 | [1] | [13] | [5] | 81 | 187 | RG | 0.2 | Wait | | (0) | 11 | 1 | 14 | 20 | 1.4,96 | 33 | | | | |
| 46 | Mar/31 | 12 | 144.73 | 141.06 | 137.13(-0.04) | 137.28(0.32) | 138.42(0.41) | 139.04 | -1 | | -13 | 27(-1.4) | -45 | [-2] | [18] | [6] | 72 | 280 | UR | 0.4 | SmallShort | | (1) | 16 | 7 | 12 | 20 | 1.3,89 | 33 | | 47 | Mar/31 | 11 | 144.73 | 141.06 | 137.18(-0.05) | 136.84(0.21) | 137.86(0.4) | 138.78 | -1.1 | | -13 | 28(-1.7) | -35 | [-2] | [15] | [15] | 64 | 268 | UR | 0.6 | SmallShort | | (-2) | 15 | 17 | 27 | 20 | 1,89 | 33 | | 48 | Mar/31 | 10 | 144.73 | 141.06 | 137.25(-0.08) | 136.56(0.18) | 137.31(0.29) | 138.16 | -1.2 | | -13 | 30(-3.6) | -50 | [-3] | [10] | [-3] | 38 | 220 | RG | 0.5 | Wait | | (-3) | 11 | -27 | 13 | 20 | 0.5,75 | 33 | | 49 | Mar/31 | 9 | 144.73 | 141.06 | 137.36(-0.08) | 136.31(0.22) | 136.91(0.37) | 139.14 | -1 | | -13 | 33(-2.7) | -30 | [-3] | [14] | [30] | 37 | 298 | UR | 1.2 | SmallShort? | | (-2) | 14 | 61 | 12 | 20 | 1,62 | 33 | | 50 | Mar/30 | 15 | 145.6 | 142.51 | 137.47(-0.16) | 136.02(0.05) | 136.4(0.18) | 136.97 | -1.5 | | -11 | 36(-4.2) | -50 | [-6] | [3] | [9] | -18 | 162 | UR | 0.3 | SmallShort? | | (-7) | 7 | 20 | -6 | 20 | -0.2,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|