|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $121.6500 One month high (close): $133.3900
APTV Daily Change: 3% Daily StdDev 2.01% APTV EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $133.39(3%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 126.1 | 128.68 | 130.81(0.1) | 131.41(0.34) | 132.25(0.12) | 133 | 2.1 | | 12 | 35(3.2) | 50 | [5] | [19] | [8] | 98 | 89 | UT | 0.6 | OpenLong? | | (4) | 6 | 19 | 4 | 17 | 1.9,100 | 82 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.41(hourly_sma_10 -1.2%) 130.81(hourly_sma_20 -1.65%) 128.68(daily_ema_10 -3.25%) 126.1(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 126.1 | 128.68 | 130.67(0.09) | 130.97(0.27) | 132.09(0.09) | 132.42 | 1.9 | | 12 | 32(2) | 50 | [5] | [15] | [5] | 92 | 51 | UT | 0.3 | OpenLong | | (4) | 5 | 9 | 3 | 20 | 1.7,99 | 82 | | 3 | Jan/5 | 13 | 126.1 | 128.68 | 130.56(0.09) | 130.62(0.12) | 131.98(0.43) | 132.13 | 1.8 | | 12 | 30(1.6) | 50 | [5] | [28] | [5] | 83 | 141 | UT | 0.2 | OpenLong | | (3) | 21 | 2 | -1 | 20 | 1.6,93 | 82 | | 4 | Jan/5 | 12 | 126.1 | 128.68 | 130.45(0.09) | 130.46(0.09) | 131.42(0.38) | 132.07 | 1.8 | | 12 | 28(1.7) | 50 | [5] | [25] | [11] | 87 | 125 | UT | 0.7 | OpenLong | | (4) | 19 | 15 | 5 | 20 | 1.7,94 | 82 | | 5 | Jan/5 | 11 | 126.1 | 128.68 | 130.33(0.08) | 130.34(0.09) | 130.92(0.27) | 131.62 | 1.7 | | 12 | 26(1.4) | 50 | [4] | [20] | [4] | 83 | 84 | UT | 0.8 | OpenLong | | (3) | 13 | -18 | 39 | 20 | 1.5,95 | 82 | | | | |
| 6 | Jan/5 | 10 | 126.1 | 128.68 | 130.22(0.1) | 130.22(0.13) | 130.57(0.56) | 132.18 | 1.8 | | 12 | 25(3.8) | 50 | [5] | [35] | [16] | 87 | 197 | UT | 1.9 | OpenLong | | (5) | 28 | 10 | 41 | 20 | 2.4,77 | 82 | | 7 | Jan/5 | 9 | 126.1 | 128.68 | 130.1(0.08) | 130.05(0.09) | 129.85(0.45) | 131.87 | 1.7 | | 12 | 21(3.6) | 50 | [4] | [29] | [41] | 71 | 177 | UT | 2.9 | OpenLong? | | (4) | 22 | 84 | 36 | 20 | 2.5,58 | 82 | | 8 | Jan/4 | 15 | 125.57 | 127.76 | 130(-0.04) | 129.93(-0.11) | 129.27(-0.18) | 129.33 | 1.3 | | 9 | 18(-5.6) | 35 | [-2] | [-11] | [-2] | -35 | -57 | RG | 0.1 | Wait? | | (-1) | -9 | -9 | 10 | -8 | -1.1,43 | 75 | | 9 | Jan/4 | 14 | 125.57 | 127.76 | 130.05(0.05) | 130.08(-0.06) | 129.5(-0.21) | 129.6 | 1.4 | | 9 | 23(-4) | 45 | [3] | [-10] | [-5] | -36 | -149 | DR | 0.1 | OpenShort | | (-1) | -10 | -8 | -6 | -14 | -0.7,32 | 75 | | 10 | Jan/4 | 13 | 125.57 | 127.76 | 129.99(0.07) | 130.16(-0.05) | 129.77(-0.09) | 129.85 | 1.5 | | 9 | 27(-3.2) | 50 | [3] | [-3] | [8] | -37 | -115 | RG | 0.1 | Wait | | (2) | -4 | 42 | -30 | -5 | -0.2,18 | 75 | | | | |
| 11 | Jan/4 | 12 | 125.57 | 127.76 | 129.9(0.02) | 130.22(-0.12) | 129.88(-0.29) | 128.6 | 1 | | 9 | 30(-0.5) | 25 | [1] | [-15] | [-17] | -65 | -207 | DR | -1.5 | OpenShort | | (1) | -14 | -12 | -45 | -20 | -1.5,23 | 75 | | 12 | Jan/4 | 11 | 125.57 | 127.76 | 129.87(0.02) | 130.38(-0.09) | 130.26(-0.26) | 128.98 | 1.2 | | 9 | 31(-0.6) | 15 | [1] | [-13] | [-25] | -19 | -168 | DR | -1.4 | OpenShort | | (1) | -13 | -49 | -26 | -20 | -1,56 | 75 | | 13 | Jan/4 | 10 | 125.57 | 127.76 | 129.84(0.07) | 130.49(0.04) | 130.6(-0.05) | 130.48 | 1.7 | | 9 | 31(-1.9) | 40 | [3] | [1] | [-6] | 53 | -43 | CR | -0.1 | HoldShort | | (3) | -3 | -15 | -5 | -8 | 0.7,85 | 75 | | 14 | Jan/4 | 9 | 125.57 | 127.76 | 129.75(0.11) | 130.44(0.1) | 130.66(0.09) | 130.93 | 1.8 | | 9 | 33(0.8) | 50 | [5] | [10] | [5] | 71 | -10 | UT | 0.3 | OpenLong? | | (4) | 4 | 16 | -4 | 5 | 1.2,91 | 75 | | 15 | Dec/31 | 15 | 125.15 | 127.3 | 129.6(0.06) | 130.31(0.07) | 130.66(-0) | 130.43 | 1.9 | | 10 | 33(-0.2) | 50 | [3] | [5] | [-3] | 59 | -10 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -10 | -9 | 0.9,86 | 67 | | | | |
| 16 | Dec/31 | 14 | 125.15 | 127.3 | 129.52(0.06) | 130.22(0.06) | 130.55(0.04) | 130.47 | 1.9 | | 10 | 33(0.9) | 50 | [3] | [7] | [-3] | 69 | 12 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -4 | 2 | 1,94 | 67 | | 17 | Dec/31 | 13 | 125.15 | 127.3 | 129.44(0.06) | 130.14(0.06) | 130.5(0.08) | 130.67 | 1.9 | | 10 | 32(1.5) | 50 | [3] | [9] | [-0] | 83 | 53 | UT | 0.2 | OpenLong | | (3) | 4 | -4 | -1 | 14 | 1.4,98 | 67 | | 18 | Dec/31 | 12 | 125.15 | 127.3 | 129.37(0.06) | 130.07(0.04) | 130.39(0.13) | 130.79 | 2 | | 10 | 30(1.7) | 50 | [3] | [11] | [8] | 89 | 77 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 3 | 20 | 1.6,99 | 67 | | 19 | Dec/31 | 11 | 125.15 | 127.3 | 129.29(0.07) | 130.02(0.16) | 130.22(0.11) | 130.38 | 1.8 | | 10 | 29(1) | 50 | [3] | [13] | [-2] | 81 | 31 | CR | 0.2 | OpenShort | | (2) | 5 | -3 | 3 | -15 | 1.3,98 | 67 | | 20 | Dec/31 | 10 | 125.15 | 127.3 | 129.2(0.07) | 129.82(0.19) | 130.07(0.14) | 130.46 | 1.9 | | 10 | 28(1.9) | 50 | [3] | [15] | [6] | 86 | 60 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | 21 | -6 | 1.6,96 | 67 | | | | |
| 21 | Dec/31 | 9 | 125.15 | 127.3 | 129.1(0.04) | 129.57(0.16) | 129.88(0.08) | 130.2 | 1.8 | | 10 | 26(1.2) | 50 | [2] | [11] | [4] | 79 | 67 | UT | 0.4 | OpenLong? | | (3) | 4 | 2 | 18 | -1 | 1.5,91 | 67 | | 22 | Dec/30 | 15 | 124.67 | 126.56 | 129.05(0.02) | 129.36(0.14) | 129.78(0.03) | 130.13 | 2 | | 10 | 25(-993.4) | 50 | [1] | [8] | [6] | 71 | 66 | UT | 0.5 | OpenLong? | | (2) | 2 | 7 | 13 | 14 | 1.5,83 | 70 | | 23 | Dec/30 | 14 | 124.67 | 126.56 | 129.02(5.3) | 129.18(0.1) | 129.74(-0.06) | 129.92 | 1.9 | | 10 | 1018(-384.5) | 50 | [260] | [67] | [3] | 24 | -6000 | UT | 0 | OpenLong | | (1) | -3 | 9 | -7 | 18 | 0,74 | 70 | | 24 | Dec/30 | 13 | 124.67 | 126.56 | 122.52(5.58) | 129.06(0.13) | 129.82(0.2) | 129.66 | 1.8 | | 10 | 1402(-268.8) | 50 | [274] | [84] | [1] | 25 | -5737 | UT | -0 | OpenLong | | (240) | 10 | 5 | -11 | 8 | 0.2,70 | 70 | | 25 | Dec/30 | 12 | 124.67 | 126.56 | 116.04(5.91) | 128.9(0.06) | 129.56(0.23) | 129.51 | 1.8 | | 10 | 1671(1.2) | 50 | [290] | [88] | [-2] | 32 | -5525 | CR | -0 | HoldShort | | (254) | 11 | -5 | -10 | 18 | 0.3,74 | 70 | | | | |
| 26 | Dec/30 | 11 | 124.67 | 126.56 | 109.56(0.08) | 128.82(0.06) | 129.26(0.25) | 129.67 | 1.9 | | 10 | 1670(1.6) | 50 | [4] | [17] | [0] | 46 | 1821 | UT | 0 | OpenLong | | (270) | 12 | -9 | 4 | 20 | 0.4,86 | 70 | | 27 | Dec/30 | 10 | 124.67 | 126.56 | 109.48(0.12) | 128.74(0.06) | 128.94(0.25) | 129.96 | 2 | | 10 | 1668(1.6) | 50 | [6] | [18] | [1] | 58 | 1805 | UT | 0 | OpenLong | | (4) | 12 | -11 | -0 | 20 | 0.5,95 | 70 | | 28 | Dec/30 | 9 | 124.67 | 126.56 | 109.35(0.12) | 128.66(0.08) | 128.62(0.25) | 130.3 | 2.1 | | 10 | 1667(1.5) | 50 | [6] | [18] | [27] | 62 | 1855 | UT | 0 | OpenLong? | | (6) | 12 | 64 | 1 | 20 | 0.5,99 | 70 | | 29 | Dec/29 | 15 | 124.22 | 125.73 | 109.35(0) | 128.56(-0.02) | 128.3(0.05) | 128.37 | 1.8 | | 8 | 1665(-264.9) | 20 | [0] | [4] | [2] | 34 | 1764 | UR | 0 | SmallShort? | | (2) | 3 | 12 | -8 | -6 | 0.4,74 | 67 | | 30 | Dec/29 | 14 | 124.22 | 125.73 | 109.22(-0.04) | 128.58(-0.05) | 128.23(-0.11) | 128.01 | 1.6 | | 8 | 1930(-0.7) | -5 | [-2] | [-5] | [-3] | 59 | 1736 | RG | -0 | Wait | | (-1) | -5 | -2 | 0 | -20 | 0.4,99 | 67 | | | | |
| 31 | Dec/29 | 13 | 124.22 | 125.73 | 109.26(-0.04) | 128.64(-0.08) | 128.38(-0.12) | 128.07 | 1.7 | | 8 | 1931(-0.6) | -10 | [-2] | [-6] | [-4] | 59 | 1732 | DT | -0 | OpenShort | | (-2) | -6 | -10 | 0 | -12 | 0.4,99 | 67 | | 32 | Dec/29 | 12 | 124.22 | 125.73 | 109.3(-0.02) | 128.75(-0.08) | 128.53(-0.14) | 128.37 | 1.8 | | 8 | 1932(-0.3) | -5 | [-1] | [-7] | [-4] | 59 | 1724 | RG | -0 | Wait | | (-1) | -7 | -10 | -0 | -5 | 0.4,99 | 67 | | 33 | Dec/29 | 11 | 124.22 | 125.73 | 109.32(-0.01) | 128.86(11.1) | 128.71(-0.08) | 128.67 | 1.9 | | 8 | 1932(-0.2) | 20 | [-1] | [271] | [-133] | 59 | 1758 | RG | -0 | Wait | | (0) | -4 | 21 | -0 | -20 | 0.4,99 | 67 | | 34 | Dec/29 | 10 | 124.22 | 125.73 | 109.33(-0.04) | 115.99(12.41) | 128.82(-0.09) | 128.04 | 1.6 | | 8 | 1932(-0.4) | 50 | [-2] | [303] | [-93] | 59 | 1731 | RG | -0 | Wait | | (-2) | -4 | -23 | -0 | -20 | 0.4,99 | 67 | | 35 | Dec/29 | 9 | 124.22 | 125.73 | 109.37(0.01) | 103.18(14.25) | 128.93(0.02) | 128.74 | 1.9 | | 8 | 1932(-0.1) | 50 | [1] | [354] | [-42] | 60 | 1763 | CR | -0 | HoldShort? | | (-0) | 1 | -4 | 0 | -20 | 0.4,100 | 67 | | | | |
| 36 | Dec/28 | 15 | 123.76 | 125.09 | 109.37(0) | 90.31(0.1) | 128.9(-0.05) | 128.85 | 2.1 | | 7 | 1933(74.4) | 50 | [0] | [2] | [133] | 60 | 1766 | UR | -0 | SmallShort? | | (1) | -3 | -13 | 0 | 20 | 0.4,100 | 65 | | 37 | Dec/28 | 14 | 123.76 | 125.09 | 109.36(0.17) | 90.22(0.21) | 128.96(-0.03) | 129.24 | 2.3 | | 7 | 1858(2.7) | 50 | [8] | [8] | [165] | 60 | 1617 | UT | 0 | OpenLong | | (1) | -2 | 1 | 0 | 20 | 0.4,100 | 65 | | 38 | Dec/28 | 13 | 123.76 | 125.09 | 109.17(0.16) | 90.03(0.16) | 129(25.05) | 129.22 | 2.3 | | 7 | 1855(3.1) | 50 | [8] | [1236] | [216] | 59 | 8811 | UT | 0 | OpenLong | | (8) | 1228 | 20 | 10 | 20 | 0.4,99 | 65 | | 39 | Dec/28 | 12 | 123.76 | 125.09 | 109(0.17) | 89.89(0.04) | 103.16(33.22) | 128.62 | 2 | | 7 | 1852(3) | 50 | [8] | [1633] | [280] | 59 | 11092 | UT | 0.6 | OpenLong | | (6) | 1628 | 2 | 21 | 20 | 0.4,99 | 65 | | 40 | Dec/28 | 11 | 123.76 | 125.09 | 108.82(0.18) | 89.85(-0.04) | 77.44(49.72) | 128.56 | 2 | | 7 | 1849(3.1) | 50 | [9] | [2440] | [418] | 60 | 15802 | UT | 1.1 | OpenLong | | (7) | 2437 | -20 | 57 | 20 | 0.4,100 | 65 | | | | |
| 41 | Dec/28 | 10 | 123.76 | 125.09 | 108.62(0.22) | 89.88(0.02) | 51.72(0.47) | 129.15 | 2.2 | | 7 | 1846(3.9) | 50 | [11] | [28] | [845] | 30 | 1771 | UT | 1.7 | OpenLong | | (9) | 23 | -10 | 44 | 20 | 0.5,67 | 65 | | 42 | Dec/28 | 9 | 123.76 | 125.09 | 108.38(0.25) | 89.86(0.08) | 51.48(0.81) | 129.46 | 2.4 | | 7 | 1842(4.8) | 10 | [12] | [47] | [-46643] | -5 | 1894 | CR | 1.7 | HoldShort? | | (11) | 40 | 0 | 37 | -20 | 0.5,33 | 65 | | 43 | Dec/24 | 15 | 123.43 | 124.49 | 108.11(-5.4) | 89.79(-12.54) | 51.07(-33.34) | 0 | -55.9 | | 7 | 1838(151.4) | -40 | [-265] | [-2006] | [-853] | -110 | -13353 | DT | -1.1 | HoldShort? | | (-246) | -1634 | 0 | -49 | -20 | -2.4,0 | 66 | | 44 | Dec/24 | 14 | 123.43 | 124.49 | 114.28(-5.1) | 102.67(-11.15) | 76.61(-25.09) | 0 | -55.9 | | 7 | 1686(462.5) | -40 | [-245] | [-1534] | [-474] | -102 | -11314 | DT | -2.1 | HoldShort | | (-232) | -1206 | 0 | -46 | -20 | -3.1,26 | 66 | | 45 | Dec/24 | 13 | 123.43 | 124.49 | 120.42(-4.87) | 115.56(-10) | 102.27(-20.13) | 0 | -55.9 | | 7 | 1224(1122.5) | -40 | [-234] | [-1265] | [-1775] | -115 | -10184 | DT | -3.8 | HoldShort | | (-219) | -968 | -4292 | -56 | -20 | -4.5,48 | 66 | | | | |
| 46 | Dec/24 | 12 | 123.43 | 124.49 | 126.59(0.18) | 128.4(-0.08) | 128.05(-0.15) | 127.92 | 2 | | 7 | 101(-4.1) | 50 | [9] | [-5] | [4] | 37 | -135 | RG | -0.1 | Wait | | (9) | -7 | 18 | -10 | -8 | 0.6,72 | 66 | | 47 | Dec/24 | 11 | 123.43 | 124.49 | 126.36(0.17) | 128.5(0.15) | 128.24(-0.21) | 127.4 | 1.8 | | 7 | 105(-5.6) | 45 | [8] | [-3] | [-13] | 36 | -169 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -14 | -20 | 0.4,76 | 66 | | 48 | Dec/24 | 10 | 123.43 | 124.49 | 126.14(0.21) | 128.31(0.16) | 128.52(-0.15) | 127.73 | 1.9 | | 7 | 111(-9.4) | 50 | [10] | [1] | [-9] | 52 | -147 | CR | -0.3 | HoldShort | | (9) | -7 | -19 | 17 | -20 | 0.6,87 | 66 | | 49 | Dec/24 | 9 | 123.43 | 124.49 | 125.87(0.3) | 128.1(0.25) | 128.72(-0.1) | 128.29 | 2.2 | | 7 | 120(-3.5) | 50 | [14] | [7] | [-6] | 68 | -174 | CR | -0.2 | HoldShort? | | (11) | -5 | -20 | 23 | -20 | 0.9,95 | 66 | | 50 | Dec/23 | 15 | 122.92 | 124.02 | 125.49(0.3) | 127.78(0.33) | 128.85(0.07) | 128.88 | 2.8 | | 6 | 124(0.3) | 50 | [14] | [17] | [3] | 78 | -47 | UT | 0 | HoldLong? | | (15) | 3 | -0 | 26 | -10 | 1.2,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|