|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.7500 One month high (close): $89.5000
APTV Daily Change: 2.24% Daily StdDev 3.17% APTV EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $87.25(2.24%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 85.69 | 85.79 | 85.74(0.11) | 86.18(0.24) | 86.77(0.2) | 87.18 | 0.5 | | 3 | 22(2.5) | 40 | [4] | [11] | [6] | 103 | 102 | UT | 0.6 | HoldLong? | | (3) | 6 | 13 | -5 | 20 | 2.2,98 | 53 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 85.79(daily_ema_10 -1.59%)
Support Levels: 86.18(weak_hourly_sma_10 -1.15%) 85.74(weak_hourly_sma_20 -1.65%) 85.69(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 85.69 | 85.79 | 85.64(0.1) | 85.98(0.19) | 86.6(0.28) | 86.76 | 0.4 | | 3 | 20(1.6) | 35 | [3] | [13] | [2] | 96 | 94 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | -7 | 20 | 1.9,98 | 53 | | 3 | Aug/28 | 13 | 85.69 | 85.79 | 85.56(0.1) | 85.82(0.14) | 86.36(0.3) | 86.67 | 0.3 | | 3 | 18(1.6) | 35 | [3] | [13] | [1] | 101 | 101 | TP | 0.6 | OpenShort | | (3) | 10 | -3 | -7 | 20 | 2.1,98 | 53 | | 4 | Aug/28 | 12 | 85.69 | 85.79 | 85.47(0.11) | 85.7(0.16) | 86.1(0.29) | 86.76 | 0.4 | | 3 | 16(2.7) | 50 | [4] | [13] | [10] | 118 | 107 | UT | 1.4 | HoldLong | | (3) | 9 | 10 | 13 | 20 | 2.7,100 | 53 | | 5 | Aug/28 | 11 | 85.69 | 85.79 | 85.38(0.1) | 85.56(0.11) | 85.85(0.29) | 86.46 | 0.3 | | 3 | 14(2.5) | 45 | [3] | [12] | [9] | 118 | 98 | UT | 1.5 | HoldLong | | (3) | 9 | 4 | 24 | 20 | 2.7,100 | 53 | | | | |
| 6 | Aug/28 | 10 | 85.69 | 85.79 | 85.29(0.08) | 85.46(0.12) | 85.6(0.29) | 86.35 | 0.2 | | 3 | 11(3.5) | 50 | [3] | [12] | [17] | 123 | 113 | UT | 2.3 | HoldLong | | (3) | 9 | 26 | 26 | 20 | 3.2,93 | 53 | | 7 | Aug/28 | 9 | 85.69 | 85.79 | 85.22(0.01) | 85.36(0.06) | 85.35(0.08) | 85.55 | -0 | | 3 | 8(0) | 30 | [0] | [4] | [7] | 79 | 51 | UT | 0.9 | HoldLong? | | (1) | 3 | 5 | 27 | 6 | 1.5,91 | 53 | | 8 | Aug/27 | 15 | 85.25 | 85.86 | 85.21(-0.01) | 85.3(0.03) | 85.28(-0.01) | 85.4 | 0 | | 2 | 8(0.2) | 15 | [-0] | [-0] | [2] | 47 | 27 | UR | 0.5 | SmallShort? | | (0) | -0 | -3 | 17 | -2 | 0.8,77 | 58 | | 9 | Aug/27 | 14 | 85.25 | 85.86 | 85.21(0) | 85.27(0.01) | 85.29(0.02) | 85.49 | 0.1 | | 2 | 8(0.2) | 20 | [0] | [0] | [5] | 45 | 37 | UR | 0.9 | SmallShort | | (-0) | 1 | 9 | 7 | 14 | 1.2,65 | 58 | | 10 | Aug/27 | 13 | 85.25 | 85.86 | 85.22(-0.01) | 85.26(-0.03) | 85.27(-0.06) | 85.22 | -0 | | 2 | 7(0) | 5 | [-0] | [-3] | [-2] | -2 | -7 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -18 | 2 | 0,48 | 58 | | | | |
| 11 | Aug/27 | 12 | 85.25 | 85.86 | 85.23(-0.01) | 85.29(-0.02) | 85.32(-0.05) | 85.1 | -0 | | 2 | 7(-0.1) | -0 | [-0] | [-2] | [-5] | -3 | -24 | RG | -1 | SmallLong | | (-0) | -2 | -4 | -16 | -8 | -0.6,62 | 58 | | 12 | Aug/27 | 11 | 85.25 | 85.86 | 85.23(-0.02) | 85.31(0.02) | 85.37(0.05) | 85.21 | -0 | | 2 | 7(-0.1) | 5 | [-1] | [1] | [-4] | 23 | 36 | RG | -0.7 | Wait | | (-0) | 2 | -7 | -4 | -11 | -0.1,75 | 58 | | 13 | Aug/27 | 10 | 85.25 | 85.86 | 85.23(0) | 85.29(0.05) | 85.33(0.08) | 85.42 | 0.1 | | 2 | 8(-0.2) | 20 | [0] | [3] | [3] | 53 | 42 | UR | 0.4 | SmallShort | | (0) | 3 | 1 | 17 | -2 | 0.7,85 | 58 | | 14 | Aug/27 | 9 | 85.25 | 85.86 | 85.23(-0) | 85.25(0.06) | 85.26(0.01) | 85.4 | 0 | | 2 | 8(-1.2) | 15 | [-0] | [1] | [2] | 46 | 24 | UR | 0.6 | SmallShort? | | (0) | 0 | -3 | 19 | 0 | 0.6,81 | 58 | | 15 | Aug/26 | 15 | 85.03 | 86.16 | 85.25(0.05) | 85.2(0.09) | 85.25(-0.01) | 85.49 | 0.1 | | 3 | 9(-3.2) | 25 | [2] | [1] | [3] | 35 | -28 | UT | 0.9 | OpenLong? | | (0) | -0 | 6 | 6 | 2 | 0.9,62 | 56 | | | | |
| 16 | Aug/26 | 14 | 85.03 | 86.16 | 85.21(0.08) | 85.13(0.05) | 85.25(-0.01) | 85.31 | 0.1 | | 3 | 12(-1.8) | 30 | [3] | [0] | [1] | 3 | -84 | UT | 0.2 | OpenLong | | (1) | -0 | 10 | -14 | 5 | 0.3,45 | 56 | | 17 | Aug/26 | 13 | 85.03 | 86.16 | 85.14(0.05) | 85.09(-0.03) | 85.25(-0) | 85.01 | -0 | | 3 | 14(-2.4) | 15 | [2] | [-1] | [-4] | -11 | -74 | DR | -0.6 | OpenShort | | (2) | -0 | -3 | -21 | 2 | -0.3,47 | 56 | | 18 | Aug/26 | 12 | 85.03 | 86.16 | 85.1(0.08) | 85.12(-0.05) | 85.26(0.02) | 85.09 | 0 | | 3 | 16(-1.3) | 20 | [3] | [-0] | [-3] | 18 | -86 | DR | -0.3 | OpenShort | | (2) | 1 | -9 | -5 | 14 | -0,68 | 56 | | 19 | Aug/26 | 11 | 85.03 | 86.16 | 85.04(0.08) | 85.17(-0.01) | 85.25(0.12) | 85.36 | 0.1 | | 3 | 18(-0.4) | 30 | [3] | [3] | [1] | 45 | -18 | UT | 0.2 | OpenLong | | (3) | 4 | -5 | 10 | 12 | 0.6,80 | 56 | | 20 | Aug/26 | 10 | 85.03 | 86.16 | 84.97(0.07) | 85.18(0.02) | 85.14(0.17) | 85.51 | 0.2 | | 3 | 18(-0.2) | 25 | [2] | [5] | [6] | 52 | 28 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 12 | 20 | 1,77 | 56 | | | | |
| 21 | Aug/26 | 9 | 85.03 | 86.16 | 84.91(0.06) | 85.18(0) | 85(0.1) | 85.31 | 0.1 | | 3 | 18(0) | 30 | [2] | [3] | [5] | 34 | 10 | UT | 0.6 | OpenLong? | | (2) | 3 | 9 | 8 | 7 | 0.7,66 | 56 | | 22 | Aug/25 | 15 | 84.94 | 86.55 | 84.86(0.04) | 85.16(-0.04) | 84.92(-0.06) | 85.04 | 0 | | 4 | 18(0.1) | 25 | [1] | [-3] | [0] | 14 | -41 | RG | 0.2 | Wait? | | (1) | -2 | 1 | -1 | 2 | 0.3,56 | 58 | | 23 | Aug/25 | 14 | 84.94 | 86.55 | 84.82(0.03) | 85.2(-0.05) | 84.97(-0.14) | 85 | 0 | | 4 | 18(-0.3) | 20 | [1] | [-5] | [-0] | 17 | -52 | RG | 0.1 | Wait | | (1) | -4 | 4 | -8 | -6 | 0.3,59 | 58 | | 24 | Aug/25 | 13 | 84.94 | 86.55 | 84.79(0.03) | 85.24(-0.08) | 85.09(-0.14) | 84.86 | -0 | | 4 | 18(-0.2) | 15 | [1] | [-6] | [-4] | 10 | -62 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -20 | -14 | 0.1,57 | 58 | | 25 | Aug/25 | 12 | 84.94 | 86.55 | 84.76(0.02) | 85.31(0.03) | 85.21(-0.14) | 84.78 | -0.1 | | 4 | 19(0) | 5 | [1] | [-4] | [-9] | 17 | -61 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -23 | -20 | 0,67 | 58 | | | | |
| 26 | Aug/25 | 11 | 84.94 | 86.55 | 84.74(0.02) | 85.29(0.11) | 85.33(-0.08) | 84.9 | -0 | | 4 | 19(0) | 5 | [1] | [-1] | [-11] | 40 | -23 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -14 | -20 | 0.3,82 | 58 | | 27 | Aug/25 | 10 | 84.94 | 86.55 | 84.72(0.04) | 85.2(0.14) | 85.4(-0.02) | 85.33 | 0.1 | | 4 | 19(0.5) | 10 | [1] | [1] | [-5] | 69 | 19 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -4 | -19 | 1,94 | 58 | | 28 | Aug/25 | 9 | 84.94 | 86.55 | 84.68(0.06) | 85.08(0.2) | 85.42(0.03) | 85.57 | 0.2 | | 4 | 18(1.1) | 25 | [2] | [4] | [2] | 86 | 53 | UT | 0.3 | OpenLong? | | (2) | 1 | 4 | 3 | 1 | 1.6,96 | 58 | | 29 | Aug/24 | 15 | 84.8 | 86.89 | 84.63(0.06) | 84.91(0.17) | 85.39(-0.02) | 85.46 | 0.2 | | 5 | 17(0.6) | 25 | [2] | [2] | [1] | 81 | 28 | UT | 0.1 | HoldLong? | | (2) | -1 | 2 | -4 | 9 | 1.6,91 | 67 | | 30 | Aug/24 | 14 | 84.8 | 86.89 | 84.58(0.01) | 84.77(0.13) | 85.41(0.19) | 85.39 | 0.2 | | 5 | 16(0.6) | 25 | [0] | [8] | [2] | 81 | 140 | UT | -0 | HoldLong | | (2) | 6 | 4 | -5 | 20 | 1.6,91 | 67 | | | | |
| 31 | Aug/24 | 13 | 84.8 | 86.89 | 84.57(0.01) | 84.66(0.13) | 85.25(0.3) | 85.26 | 0.1 | | 5 | 16(0.2) | 25 | [0] | [11] | [0] | 77 | 152 | UT | 0 | HoldLong | | (0) | 9 | -6 | 1 | 20 | 1.4,92 | 67 | | 32 | Aug/24 | 12 | 84.8 | 86.89 | 84.56(0.01) | 84.55(0.12) | 84.99(0.3) | 85.43 | 0.2 | | 5 | 16(0.3) | 40 | [0] | [11] | [9] | 92 | 172 | UT | 0.9 | HoldLong | | (1) | 9 | -0 | 32 | 20 | 1.8,97 | 67 | | 33 | Aug/24 | 11 | 84.8 | 86.89 | 84.55(0.01) | 84.45(0.13) | 84.73(0.37) | 85.44 | 0.2 | | 5 | 15(0.4) | 45 | [0] | [13] | [12] | 96 | 200 | UT | 1.5 | HoldLong | | (0) | 11 | -3 | 52 | 20 | 1.9,98 | 67 | | 34 | Aug/24 | 10 | 84.8 | 86.89 | 84.54(0.01) | 84.34(0.14) | 84.42(0.35) | 85.52 | 0.2 | | 5 | 15(-0.2) | 50 | [0] | [13] | [23] | 73 | 203 | UT | 2.3 | OpenLong | | (0) | 11 | 30 | 45 | 20 | 2.1,70 | 67 | | 35 | Aug/24 | 9 | 84.8 | 86.89 | 84.53(-0.06) | 84.22(0.03) | 84.13(0.07) | 84.6 | -0.1 | | 5 | 15(-5.5) | 40 | [-2] | [2] | [13] | -5 | 93 | UR | 1 | SmallShort? | | (-1) | 2 | 21 | 23 | 20 | 0.1,43 | 67 | | | | |
| 36 | Aug/21 | 15 | 84.7 | 87.01 | 84.58(-0.16) | 84.2(-0.06) | 84.07(-0.05) | 83.98 | -0.2 | | 6 | 21(-6.4) | 5 | [-5] | [-4] | [-2] | -60 | 89 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | 4 | -7 | -0.9,13 | 67 | | 37 | Aug/21 | 14 | 84.7 | 87.01 | 84.71(-0.2) | 84.25(-0.05) | 84.12(-0.05) | 84.13 | -0.2 | | 6 | 27(-5.3) | 10 | [-6] | [-4] | [3] | -61 | 132 | RG | 0 | Wait | | (-4) | -2 | 9 | 2 | 2 | -0.7,7 | 67 | | 38 | Aug/21 | 13 | 84.7 | 87.01 | 84.88(-0.22) | 84.29(-0.08) | 84.16(-0.12) | 83.86 | -0.3 | | 6 | 32(-3.5) | -5 | [-7] | [-7] | [-4] | -73 | 85 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -0 | -14 | -1,2 | 67 | | 39 | Aug/21 | 12 | 84.7 | 87.01 | 85.07(-0.21) | 84.36(-0.04) | 84.27(-0.05) | 84.08 | -0.2 | | 6 | 36(-2.9) | -5 | [-6] | [-4] | [-4] | -71 | 93 | RG | -0.2 | Wait | | (-6) | -2 | -7 | 0 | -18 | -0.9,2 | 67 | | 40 | Aug/21 | 11 | 84.7 | 87.01 | 85.24(-0.21) | 84.4(-0.1) | 84.31(-0.02) | 84.28 | -0.1 | | 6 | 39(-2.8) | 5 | [-6] | [-4] | [2] | -67 | 113 | RG | -0 | Wait | | (-6) | -1 | 2 | 2 | 15 | -0.8,3 | 67 | | | | |
| 41 | Aug/21 | 10 | 84.7 | 87.01 | 85.42(-0.21) | 84.48(-0.1) | 84.32(-0.08) | 84.22 | -0.2 | | 6 | 42(-1.3) | -0 | [-6] | [-6] | [-2] | -72 | 65 | RG | -0.1 | Wait | | (-6) | -2 | -5 | 2 | -4 | -0.9,1 | 67 | | 42 | Aug/21 | 9 | 84.7 | 87.01 | 85.6(-0.2) | 84.57(-0.1) | 84.39(-0.04) | 84.36 | -0.1 | | 6 | 43(-2.6) | 5 | [-6] | [-4] | [0] | -71 | 65 | RG | -0 | Wait? | | (-6) | -1 | -1 | 2 | 4 | -0.9,2 | 67 | | 43 | Aug/20 | 15 | 84.63 | 87.08 | 85.77(-0.23) | 84.65(-0.11) | 84.42(-0.04) | 84.38 | -0.1 | | 6 | 45(-1) | 5 | [-7] | [-5] | [1] | -74 | 78 | RG | -0 | Wait? | | (-6) | -1 | 2 | 1 | 2 | -1,1 | 73 | | 44 | Aug/20 | 14 | 84.63 | 87.08 | 85.97(-0.23) | 84.74(-0.12) | 84.45(-0.04) | 84.31 | -0.1 | | 6 | 46(-0.5) | -0 | [-7] | [-5] | [-1] | -77 | 48 | RG | -0.1 | Wait | | (-7) | -1 | -1 | 2 | -12 | -1.1,1 | 73 | | 45 | Aug/20 | 13 | 84.63 | 87.08 | 86.17(-0.23) | 84.84(-0.14) | 84.48(-0.2) | 84.34 | -0.1 | | 6 | 47(-0.2) | 5 | [-7] | [-10] | [-3] | -78 | -15 | RG | -0.1 | Wait | | (-7) | -6 | -7 | 3 | -14 | -1.2,2 | 73 | | | | |
| 46 | Aug/20 | 12 | 84.63 | 87.08 | 86.37(-0.23) | 84.96(-0.25) | 84.65(-0.11) | 84.54 | -0 | | 6 | 47(0.3) | 15 | [-7] | [-9] | [3] | -77 | 10 | RG | -0.1 | Wait | | (-6) | -3 | 0 | 6 | 20 | -1.2,3 | 73 | | 47 | Aug/20 | 11 | 84.63 | 87.08 | 86.57(-0.22) | 85.17(-0.34) | 84.75(-0.16) | 84.53 | -0 | | 6 | 47(1.4) | 15 | [-7] | [-12] | [1] | -83 | -46 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 1 | 18 | -1.4,2 | 73 | | 48 | Aug/20 | 10 | 84.63 | 87.08 | 86.76(-0.21) | 85.46(-0.36) | 84.88(-0.18) | 84.55 | -0 | | 6 | 45(2.3) | 5 | [-6] | [-12] | [-4] | -86 | -70 | RG | -0.2 | Wait | | (-6) | -5 | 3 | -29 | 2 | -1.5,2 | 73 | | 49 | Aug/20 | 9 | 84.63 | 87.08 | 86.94(-0.21) | 85.77(-0.38) | 85.03(-0.2) | 84.45 | -0.1 | | 6 | 43(1.9) | -15 | [-6] | [-13] | [-16] | -94 | -117 | DT | -0.4 | OpenShort? | | (-6) | -6 | -23 | -31 | -20 | -1.8,1 | 73 | | 50 | Aug/19 | 15 | 84.54 | 87.14 | 87.12(-0.22) | 86.09(-0.3) | 85.2(-0.09) | 85.16 | 0.2 | | 7 | 41(2.5) | 5 | [-7] | [-8] | [-5] | -87 | -8 | RG | -0 | Wait? | | (-5) | -3 | 4 | -29 | -11 | -1.5,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|