APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: -5.04% Daily StdDev 6.93% APTV EMA_5_Trend: -3.31% 10Minute StdDev: $0

Latest Price : $43.29(-5.04%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -1.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	51.65	48.62	45.6(-0.29)	44.87(-0.67)	44.13(-1.06)	43.58	-0.7	-14	9(-1.5)	-50	[-4]	[-24]	[-11]	-100	-416	DT	-0.6	CloseShort?	(-6)	-15	-12	-12	-20	-2,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.87(hourly_sma_10 2.96%) 45.6(hourly_sma_20 4.64%) 48.62(daily_ema_10 11.56%) 51.65(daily_ema_20 18.52%)

2	Apr/3	14	51.65	48.62	45.73(-0.58)	45.17(-0.58)	44.6(-0.99)	43.9	-0.7	-14	11(-2.1)	-50	[-8]	[-23]	[-9]	-90	-117	DT	-0.6	HoldShort	(-4)	-14	0	-18	-20	-1.6,0	48
3	Apr/3	13	51.65	48.62	46(-0.68)	45.43(-0.73)	45.04(-0.54)	43.9	-0.7	-14	13(-1.5)	-50	[-10]	[-18]	[-13]	-84	5	DT	-0.8	HoldShort	(-10)	-8	-9	-19	-20	-1.5,4	48
4	Apr/3	12	51.65	48.62	46.31(-0.67)	45.76(-0.47)	45.28(-0.31)	44.14	-0.7	-14	14(-1.6)	-50	[-10]	[-13]	[-26]	-65	37	DT	-0.7	OpenShort	(-12)	-5	-37	-7	-20	-1.4,20	48
5	Apr/3	11	51.65	48.62	46.62(-0.63)	45.98(-0.18)	45.42(-0.4)	45.13	-0.6	-14	16(-1.6)	-50	[-9]	[-12]	[-15]	-35	134	DT	-0.2	OpenShort	(-10)	-6	-30	12	-20	-0.9,38	48

6	Apr/3	10	51.65	48.62	46.92(-0.54)	46.06(-0.07)	45.6(-0.31)	45.95	-0.5	-14	17(-1.9)	-50	[-8]	[-9]	[0]	-27	184	DT	0.2	OpenShort	(-10)	-5	-6	16	-7	-0.5,36	48
7	Apr/3	9	51.65	48.62	47.17(-0.58)	46.09(0.05)	45.74(-0.18)	46.1	-0.5	-14	19(-0.8)	-50	[-8]	[-7]	[13]	-43	230	DP	0.2	OpenShort?	(-9)	-3	37	6	-7	-0.5,20	48
8	Apr/2	15	53.22	48.91	47.45(-0.58)	46.07(-0.15)	45.82(-0.91)	45.11	-0.7	-15	20(1.7)	-50	[-8]	[-17]	[-7]	-72	-190	DT	-0.3	OpenShort?	(-12)	-13	11	-7	-20	-1.1,6	40
9	Apr/2	14	53.22	48.91	47.73(-0.56)	46.14(-0.3)	46.24(-0.63)	44.82	-0.7	-15	18(0.6)	-50	[-8]	[-14]	[-26]	-76	-269	DT	-0.6	HoldShort	(-11)	-9	-45	-6	-20	-1.3,7	40
10	Apr/2	13	53.22	48.91	48(-0.41)	46.28(-0.11)	46.53(0.02)	46.03	-0.6	-15	18(0.1)	-50	[-6]	[-3]	[-9]	-62	-57	DT	-0.2	OpenShort	(-8)	0	-22	-3	-11	-0.9,11	40

11	Apr/2	12	53.22	48.91	48.2(-0.32)	46.33(0.08)	46.52(0.17)	46.64	-0.6	-15	18(-0.1)	-50	[-5]	[1]	[4]	-50	-14	UR	0.1	SmallShort	(-6)	3	4	7	19	-0.7,18	40
12	Apr/2	11	53.22	48.91	48.36(-0.41)	46.29(-0.59)	46.44(0.28)	46.52	-0.6	-15	18(-0.3)	-50	[-6]	[-2]	[6]	-58	27	DP	0	OpenShort	(-6)	4	-24	8	20	-0.9,15	40
13	Apr/2	10	53.22	48.91	48.56(-0.4)	46.56(-0.65)	46.31(0.59)	47.19	-0.5	-15	18(-0.1)	-30	[-6]	[2]	[32]	-53	186	UR	0.4	SmallShort	(-6)	9	33	10	20	-0.6,12	40
14	Apr/2	9	53.22	48.91	48.76(-0.46)	46.86(-0.87)	46.04(0.03)	46.28	-0.6	-15	18(0.6)	-50	[-7]	[-8]	[13]	-72	-110	DP	0.1	OpenShort?	(-9)	0	11	8	20	-1.1,6	40
15	Apr/1	15	54.79	48.53	48.99(-0.32)	47.27(-1.04)	46.03(-0.25)	45.98	-0.7	-19	18(1.9)	-50	[-5]	[-11]	[-0]	-81	-392	DT	-0	OpenShort?	(-9)	-4	-10	7	20	-1.4,4	46

16	Apr/1	14	54.79	48.53	49.15(-0.55)	47.77(-1.01)	46.03(0)	46.25	-0.6	-19	16(0.6)	-50	[-8]	[-8]	[6]	-82	-125	DP	0.1	OpenShort	(-5)	0	14	8	2	-1.4,3	46
17	Apr/1	13	54.79	48.53	49.42(-0.55)	48.26(-1.16)	46.14(-1.44)	45.86	-0.7	-19	15(1.3)	-50	[-8]	[-30]	[-8]	-95	-561	DT	-0.1	OpenShort	(-11)	-21	2	6	-20	-1.8,0	46
18	Apr/1	12	54.79	48.53	49.7(-0.4)	48.83(-0.98)	46.81(-1.85)	45.82	-0.7	-19	14(1.6)	-50	[-6]	[-34]	[-22]	-101	-833	DT	-0.5	HoldShort	(-10)	-27	-15	9	-20	-2.1,2	46
19	Apr/1	11	54.79	48.53	49.9(-0.43)	49.31(-0.82)	47.69(-1.7)	46.24	-0.6	-19	12(1.7)	-50	[-6]	[-31]	[-29]	-106	-724	DT	-0.9	HoldShort	(-7)	-25	-12	-13	-20	-2.3,2	46
20	Apr/1	10	54.79	48.53	50.12(-0.4)	49.72(-0.68)	48.51(-1.79)	46.56	-0.6	-19	11(1.8)	-50	[-6]	[-31]	[-26]	-113	-751	DT	-1.4	HoldShort	(-7)	-26	12	-34	-20	-2.6,2	46

21	Apr/1	9	54.79	48.53	50.32(-0.5)	50.06(-0.72)	49.39(-1.96)	46.23	-0.6	-19	9(3.2)	-50	[-7]	[-34]	[-72]	-127	-804	DT	-2.8	HoldShort?	(-8)	-28	-103	-43	-20	-3.6,13	46
22	Mar/31	15	56.55	47.47	50.57(-0.27)	50.42(-0.27)	50.38(-0.9)	49.23	-0.5	-25	6(-2.2)	-50	[-4]	[-17]	[-25]	-67	-219	DT	-1.6	OpenShort?	(-3)	-13	-33	-32	-20	-1.8,28	43
23	Mar/31	14	56.55	47.47	50.71(-0.44)	50.56(-0.17)	50.84(-0.19)	50.21	-0.5	-25	8(-1.4)	-50	[-6]	[-7]	[-5]	-12	230	DT	-0.6	OpenShort	(-3)	-3	-4	-12	-16	-0.5,51	43
24	Mar/31	13	56.55	47.47	50.93(-0.38)	50.65(-0.1)	50.94(0.03)	50.34	-0.4	-25	9(-0.8)	-50	[-6]	[-3]	[-8]	2	210	DT	-0.5	OpenShort	(-8)	0	-21	-2	-12	-0.5,64	43
25	Mar/31	12	56.55	47.47	51.12(-0.28)	50.7(0.34)	50.93(0.4)	50.97	-0.4	-25	10(-1.1)	-50	[-4]	[6]	[-2]	28	294	RG	0	Wait	(-5)	6	-6	20	-20	-0.1,80	43

26	Mar/31	11	56.55	47.47	51.26(-0.33)	50.53(-0.11)	50.73(0.52)	51.14	-0.4	-25	11(-0.6)	-50	[-5]	[4]	[9]	23	375	UR	0.3	SmallShort	(-5)	8	-14	24	20	-0.1,75	43
27	Mar/31	10	56.55	47.47	51.43(-0.22)	50.58(0.03)	50.47(0.39)	51.55	-0.4	-25	12(0)	-25	[-3]	[4]	[23]	8	291	UR	0.7	SmallShort	(-5)	6	29	23	20	0.1,55	43
28	Mar/31	9	56.55	47.47	51.54(-0.1)	50.56(0.15)	50.28(-0.15)	50.7	-0.4	-25	12(0)	-50	[-1]	[-3]	[5]	-33	-107	DP	0.3	OpenShort?	(-6)	-2	14	8	-6	-0.5,30	43
29	Mar/30	15	58.04	47.34	51.59(-0.09)	50.49(-0.04)	50.36(-0.22)	50.29	-0.5	-28	12(0.8)	-50	[-1]	[-6]	[2]	-49	-220	DP	-0	OpenShort?	(-2)	-3	11	-3	-16	-0.8,21	41
30	Mar/30	14	58.04	47.34	51.64(-0.17)	50.51(-0.13)	50.47(0.28)	49.98	-0.6	-28	11(0.3)	-50	[-3]	[1]	[-3]	-62	-114	RG	-0.3	Wait	(-2)	4	5	-6	-20	-1.1,16	41

31	Mar/30	13	58.04	47.34	51.73(-0.23)	50.58(-0.28)	50.33(-0.73)	49.83	-0.6	-28	11(0.3)	-50	[-3]	[-15]	[-12]	-57	-329	DT	-0.3	OpenShort	(-4)	-11	-25	-4	-20	-1.2,23	41
32	Mar/30	12	58.04	47.34	51.85(-0.2)	50.72(-0.28)	50.7(-0.3)	50.59	-0.5	-28	10(0)	-50	[-3]	[-9]	[-1]	-40	-134	DT	-0.1	OpenShort	(-3)	-4	-17	10	20	-0.8,30	41
33	Mar/30	11	58.04	47.34	51.95(0.04)	50.86(-0.7)	50.85(0.46)	51.1	-0.5	-28	10(-0.3)	-20	[1]	[0]	[16]	-44	-95	RG	0.2	Wait	(-3)	7	8	-4	20	-0.6,21	41
34	Mar/30	10	58.04	47.34	51.93(0.1)	51.22(-0.63)	50.62(0.14)	50.86	-0.5	-28	11(-0.3)	-5	[1]	[-4]	[26]	-46	-263	RG	0.2	Wait	(0)	2	56	1	20	-0.7,22	41
35	Mar/30	9	58.04	47.34	51.88(-0.07)	51.55(-0.86)	50.55(-0.54)	49.25	-0.6	-28	11(0.2)	-50	[-1]	[-16]	[-38]	-71	-569	DT	-0.8	OpenShort?	(-1)	-8	-81	-0	-20	-1.7,22	41

36	Mar/27	15	59.59	47.38	51.92(0.2)	52(-0.52)	50.83(0.16)	51.71	-0.5	-32	11(-0.5)	-20	[3]	[-5]	[12]	-31	-176	RG	0.6	Wait?	(3)	2	12	6	20	-0.1,22	44
37	Mar/27	14	59.59	47.38	51.82(0.24)	52.27(-0.48)	50.75(-0.23)	51.34	-0.6	-32	11(-1)	-20	[4]	[-10]	[13]	-48	-343	RG	0.4	Wait	(3)	-3	48	-3	-20	-0.3,10	44
38	Mar/27	13	59.59	47.38	51.69(0.14)	52.52(-0.34)	50.87(-1.84)	49.92	-0.6	-32	12(-0.4)	-50	[2]	[-33]	[-34]	-70	-852	DR	-0.5	OpenShort	(2)	-27	-21	-25	-20	-1,5	44
39	Mar/27	12	59.59	47.38	51.62(0.17)	52.7(-0.12)	51.82(-1.38)	50.54	-0.6	-32	13(-0.2)	-50	[3]	[-25]	[-26]	-50	-652	DR	-0.7	OpenShort	(4)	-20	-3	-29	-20	-0.6,15	44
40	Mar/27	11	59.59	47.38	51.53(0.09)	52.76(-0.23)	52.54(-1.18)	50.62	-0.6	-32	13(-0.9)	-50	[1]	[-23]	[-34]	-38	-510	DR	-1	OpenShort	(3)	-17	-23	-42	-20	-0.5,25	44

41	Mar/27	10	59.59	47.38	51.48(0.31)	52.88(-0.18)	53.17(-1.17)	51.31	-0.6	-32	14(-0.7)	-50	[5]	[-22]	[-24]	6	-542	DR	-0.9	OpenShort	(3)	-17	-21	-25	-20	-0.1,58	44
42	Mar/27	9	59.59	47.38	51.32(0.37)	52.98(-0.12)	53.8(-0.7)	51.95	-0.5	-32	14(0)	-50	[5]	[-14]	[-39]	37	-339	DR	-0.9	OpenShort?	(7)	-10	-85	-15	-20	0.3,79	44
43	Mar/26	15	60.88	48.66	51.13(0.42)	53.04(0.76)	54.18(1.13)	54.7	-0.4	-29	14(-0.2)	10	[6]	[22]	[10]	87	582	RG	0.2	Wait?	(11)	16	18	-2	20	1.7,94	43
44	Mar/26	14	60.88	48.66	50.91(0.77)	52.64(0.82)	53.58(1.13)	54.13	-0.4	-29	15(-0.2)	25	[11]	[24]	[6]	82	212	UT	0.2	HoldLong	(7)	16	12	2	18	1.5,94	43
45	Mar/26	13	60.88	48.66	50.52(0.7)	52.21(0.71)	52.98(0.73)	53.74	-0.5	-29	15(0.2)	5	[10]	[17]	[-2]	81	193	CR	0.3	OpenShort	(13)	11	-23	9	20	1.4,96	43

46	Mar/26	12	60.88	48.66	50.17(0.77)	51.84(0.93)	52.6(0.86)	54.49	-0.4	-29	15(-0.4)	40	[11]	[20]	[22]	93	383	UT	0.9	HoldLong	(14)	13	21	12	20	2,93	43
47	Mar/26	11	60.88	48.66	49.79(0.94)	51.36(0.97)	52.15(0.46)	53.83	-0.5	-29	15(-0.2)	40	[14]	[16]	[33]	77	103	UT	0.7	HoldLong	(12)	7	70	1	20	1.8,82	43
48	Mar/26	10	60.88	48.66	49.32(0.73)	50.87(0.65)	51.91(0.39)	51.69	-0.6	-29	15(-0.2)	25	[11]	[11]	[8]	53	-62	UT	-0.1	OpenLong	(13)	6	17	18	-11	1,78	43
49	Mar/26	9	60.88	48.66	48.96(0.56)	50.54(0.48)	51.71(0.52)	51.17	-0.6	-29	15(-0.9)	-5	[8]	[11]	[-5]	58	85	CR	-0.2	HoldShort?	(12)	8	-21	19	-17	1,83	43
50	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(0.2)	20	[12]	[11]	[9]	75	110	UT	0.1	HoldLong?	(11)	10	-15	25	20	1.3,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI