|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $83.1000
APTV Daily Change: -2.65% Daily StdDev 6.93% APTV EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $49.92(-2.65%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.6
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 58.04 | 47.34 | 51.59(-0.09) | 50.49(-0.04) | 50.36(-0.22) | 50.29 | -0.5 | | -28 | 11(0.2) | -50 | [-1] | [-7] | [5] | -49 | -234 | DP | -0 | OpenShort? | | (-5) | -3 | 20 | -3 | -16 | -0.8,21 | 41 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: % Up Forces: Down Forces: 47.34(daily_ema_10 -5.87%) Support Levels: Resistance Levels: 50.49(hourly_sma_10 0.4%) 51.59(hourly_sma_20 2.59%) 58.04(daily_ema_20 15.41%)
|
| 2 | Mar/30 | 14 | 58.04 | 47.34 | 51.64(-0.17) | 50.51(-0.13) | 50.47(0.28) | 49.98 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-1] | [-2] | -62 | -210 | DT | -0.3 | OpenShort | | (-4) | 4 | 10 | -6 | -20 | -1.1,16 | 41 | 3 | Mar/30 | 13 | 58.04 | 47.34 | 51.73(-0.23) | 50.58(-0.28) | 50.33(-0.73) | 49.83 | -0.6 | | -28 | 11(0.3) | -50 | [-3] | [-17] | [-20] | -57 | -348 | DT | -0.3 | OpenShort | | (-7) | -11 | -48 | -4 | -20 | -1.2,23 | 41 | 4 | Mar/30 | 12 | 58.04 | 47.34 | 51.85(-0.2) | 50.72(-0.28) | 50.7(-0.3) | 50.59 | -0.5 | | -28 | 10(0) | -50 | [-3] | [-10] | [-6] | -40 | -183 | DT | -0.1 | OpenShort | | (-5) | -4 | -32 | 10 | 20 | -0.8,30 | 41 | 5 | Mar/30 | 11 | 58.04 | 47.34 | 51.95(0.04) | 50.86(-0.7) | 50.85(0.46) | 51.1 | -0.5 | | -28 | 10(-0.3) | -15 | [1] | [-1] | [19] | -44 | -126 | RG | 0.2 | Wait | | (-5) | 7 | 15 | -4 | 20 | -0.6,21 | 41 | | | |
6 | Mar/30 | 10 | 58.04 | 47.34 | 51.93(0.1) | 51.22(-0.63) | 50.62(0.14) | 50.86 | -0.5 | | -28 | 11(-0.3) | 5 | [1] | [-5] | [42] | -46 | -238 | RG | 0.2 | Wait | | (1) | 2 | 104 | 1 | 20 | -0.7,22 | 41 | 7 | Mar/30 | 9 | 58.04 | 47.34 | 51.88(-0.07) | 51.55(-0.86) | 50.55(-0.54) | 49.25 | -0.6 | | -28 | 11(0.2) | -50 | [-1] | [-17] | [-62] | -71 | -541 | DT | -0.8 | OpenShort? | | (-2) | -8 | -152 | -0 | -20 | -1.7,22 | 41 | 8 | Mar/27 | 15 | 59.59 | 47.38 | 51.92(0.2) | 52(-0.52) | 50.83(0.16) | 51.71 | -0.5 | | -32 | 11(-0.5) | -15 | [3] | [-9] | [15] | -31 | -112 | RG | 0.6 | Wait? | | (5) | 2 | 23 | 6 | 20 | -0.1,22 | 44 | 9 | Mar/27 | 14 | 59.59 | 47.38 | 51.82(0.24) | 52.27(-0.48) | 50.75(-0.23) | 51.34 | -0.6 | | -32 | 11(-1) | 5 | [4] | [-14] | [27] | -48 | -225 | RG | 0.4 | Wait | | (5) | -3 | 90 | -3 | -20 | -0.3,10 | 44 | 10 | Mar/27 | 13 | 59.59 | 47.38 | 51.69(0.14) | 52.52(-0.34) | 50.87(-1.84) | 49.92 | -0.6 | | -32 | 12(-0.4) | -50 | [2] | [-37] | [-40] | -70 | -613 | DR | -0.5 | OpenShort | | (3) | -27 | -39 | -25 | -20 | -1,5 | 44 | | | |
11 | Mar/27 | 12 | 59.59 | 47.38 | 51.62(0.17) | 52.7(-0.12) | 51.82(-1.38) | 50.54 | -0.6 | | -32 | 13(-0.2) | -50 | [3] | [-29] | [-27] | -50 | -446 | DR | -0.7 | OpenShort | | (7) | -20 | -5 | -29 | -20 | -0.6,15 | 44 | 12 | Mar/27 | 11 | 59.59 | 47.38 | 51.53(0.09) | 52.76(-0.23) | 52.54(-1.18) | 50.62 | -0.6 | | -32 | 13(-0.9) | -50 | [1] | [-27] | [-40] | -38 | -356 | DR | -1 | OpenShort | | (6) | -17 | -43 | -42 | -20 | -0.5,25 | 44 | 13 | Mar/27 | 10 | 59.59 | 47.38 | 51.48(0.31) | 52.88(-0.18) | 53.17(-1.17) | 51.31 | -0.6 | | -32 | 14(-0.7) | -50 | [5] | [-25] | [-31] | 6 | -303 | DR | -0.9 | OpenShort | | (5) | -17 | -39 | -25 | -20 | -0.1,58 | 44 | 14 | Mar/27 | 9 | 59.59 | 47.38 | 51.32(0.37) | 52.98(-0.12) | 53.8(-0.7) | 51.95 | -0.5 | | -32 | 14(0) | -50 | [5] | [-18] | [-63] | 37 | -125 | DR | -0.9 | OpenShort? | | (12) | -10 | -160 | -15 | -20 | 0.3,79 | 44 | 15 | Mar/26 | 15 | 60.88 | 48.66 | 51.13(0.42) | 53.04(0.76) | 54.18(1.13) | 54.7 | -0.4 | | -29 | 14(-0.2) | 15 | [6] | [20] | [15] | 87 | 637 | UT | 0.2 | HoldLong? | | (21) | 16 | 33 | -2 | 20 | 1.7,94 | 43 | | | |
16 | Mar/26 | 14 | 60.88 | 48.66 | 50.91(0.77) | 52.64(0.82) | 53.58(1.13) | 54.13 | -0.4 | | -29 | 15(-0.2) | 30 | [11] | [22] | [10] | 82 | 407 | UT | 0.2 | HoldLong | | (12) | 16 | 23 | 2 | 18 | 1.5,94 | 43 | 17 | Mar/26 | 13 | 60.88 | 48.66 | 50.52(0.7) | 52.21(0.71) | 52.98(0.73) | 53.74 | -0.5 | | -29 | 15(0.2) | -10 | [10] | [15] | [-8] | 81 | 401 | CR | 0.3 | OpenShort | | (25) | 11 | -44 | 9 | 20 | 1.4,96 | 43 | 18 | Mar/26 | 12 | 60.88 | 48.66 | 50.17(0.77) | 51.84(0.93) | 52.6(0.86) | 54.49 | -0.4 | | -29 | 15(-0.4) | 40 | [11] | [19] | [28] | 93 | 606 | UT | 0.9 | HoldLong | | (26) | 13 | 39 | 12 | 20 | 2,93 | 43 | 19 | Mar/26 | 11 | 60.88 | 48.66 | 49.79(0.94) | 51.36(0.97) | 52.15(0.46) | 53.83 | -0.5 | | -29 | 15(-0.2) | 40 | [14] | [14] | [54] | 77 | 433 | UT | 0.7 | HoldLong | | (23) | 7 | 132 | 1 | 20 | 1.8,82 | 43 | 20 | Mar/26 | 10 | 60.88 | 48.66 | 49.32(0.73) | 50.87(0.65) | 51.91(0.39) | 51.69 | -0.6 | | -29 | 15(-0.2) | 25 | [11] | [10] | [8] | 53 | 191 | UT | -0.1 | OpenLong | | (25) | 6 | 32 | -12 | -11 | 1,78 | 43 | | | |
21 | Mar/26 | 9 | 60.88 | 48.66 | 48.96(0.56) | 50.54(0.48) | 51.71(0.52) | 51.17 | -0.6 | | -29 | 15(-0.9) | -25 | [8] | [10] | [-17] | 58 | 255 | CR | -0.2 | HoldShort? | | (23) | 8 | -39 | -13 | -17 | 1,83 | 43 | 22 | Mar/25 | 15 | 61.97 | 48.89 | 48.69(0.79) | 50.3(0.43) | 51.44(0.7) | 51.8 | -0.7 | | -35 | 16(0.2) | -5 | [12] | [7] | [-0] | 75 | 357 | RG | 0.1 | Wait? | | (21) | 10 | -28 | -3 | 20 | 1.3,92 | 39 | 23 | Mar/25 | 14 | 61.97 | 48.89 | 48.31(0.84) | 50.09(0.85) | 51.08(1) | 52.26 | -0.6 | | -35 | 16(0.6) | 15 | [12] | [15] | [3] | 88 | 547 | UT | 0.5 | HoldLong | | (28) | 15 | -22 | 5 | 20 | 1.6,98 | 39 | 24 | Mar/25 | 13 | 61.97 | 48.89 | 47.91(0.81) | 49.67(0.91) | 50.57(1.5) | 52.63 | -0.6 | | -35 | 15(1.5) | 40 | [12] | [23] | [61] | 97 | 786 | UT | 0.9 | OpenLong | | (29) | 22 | 123 | 7 | 20 | 2,97 | 39 | 25 | Mar/25 | 12 | 61.97 | 48.89 | 47.53(0.49) | 49.22(0.07) | 49.82(0.9) | 50.67 | -0.7 | | -35 | 14(0.6) | 25 | [7] | [6] | [34] | 84 | 538 | UT | 0.4 | HoldLong | | (20) | 13 | 52 | 7 | 20 | 1.5,96 | 39 | | | |
26 | Mar/25 | 11 | 61.97 | 48.89 | 47.3(0.46) | 49.19(0.73) | 49.37(0.43) | 49.85 | -0.8 | | -35 | 13(0.5) | -20 | [7] | [4] | [-7] | 72 | 377 | CR | 0.2 | HoldShort | | (13) | 6 | -10 | 7 | -20 | 1.2,92 | 39 | 27 | Mar/25 | 10 | 61.97 | 48.89 | 47.08(0.3) | 48.83(0.68) | 49.16(0.14) | 50.01 | -0.8 | | -35 | 13(0.6) | -20 | [4] | [-1] | [10] | 75 | 498 | RG | 0.4 | Wait | | (16) | 2 | 20 | 8 | 20 | 1.5,87 | 39 | 28 | Mar/25 | 9 | 61.97 | 48.89 | 46.94(0.47) | 48.5(0.59) | 49.09(0.67) | 49.7 | -0.8 | | -35 | 12(-0.1) | 30 | [7] | [7] | [22] | 63 | 452 | UT | 0.3 | OpenLong? | | (10) | 10 | 54 | 1 | 20 | 1.4,78 | 39 | 29 | Mar/24 | 15 | 63.46 | 50.34 | 46.72(0.57) | 48.22(0.92) | 48.76(0.29) | 48.88 | -0.9 | | -35 | 12(-1.2) | 0 | [8] | [1] | [3] | 51 | 231 | RG | 0.1 | Wait? | | (12) | 4 | 30 | -5 | -20 | 1.1,73 | 36 | 30 | Mar/24 | 14 | 63.46 | 50.34 | 46.46(0.75) | 47.78(0.83) | 48.62(-0.78) | 48.43 | -1 | | -35 | 14(0.1) | -30 | [11] | [-15] | [-14] | 51 | -16 | DR | -0.1 | OpenShort | | (18) | -12 | -23 | -1 | -20 | 0.9,78 | 36 | | | |
31 | Mar/24 | 13 | 63.46 | 50.34 | 46.12(0.53) | 47.39(0.66) | 49(1.01) | 48.78 | -0.9 | | -35 | 13(-0.4) | -20 | [8] | [10] | [-14] | 59 | 451 | CR | -0.1 | HoldShort | | (26) | 15 | -56 | -1 | 20 | 1.3,76 | 36 | 32 | Mar/24 | 12 | 63.46 | 50.34 | 45.88(0.84) | 47.08(1.18) | 48.51(1.25) | 49.66 | -0.9 | | -35 | 14(-0.9) | 40 | [12] | [18] | [44] | 65 | 578 | UT | 0.5 | OpenLong | | (21) | 18 | 106 | -8 | 20 | 1.7,72 | 36 | 33 | Mar/24 | 11 | 63.46 | 50.34 | 45.5(0.91) | 46.53(0.82) | 47.91(0.5) | 48.06 | -1 | | -35 | 15(-2.7) | 15 | [13] | [5] | [2] | 54 | 196 | UT | 0.1 | OpenLong | | (23) | 7 | -9 | 0 | 20 | 1.1,76 | 36 | 34 | Mar/24 | 10 | 63.46 | 50.34 | 45.09(1.19) | 46.15(0.7) | 47.67(1.55) | 48.19 | -1 | | -35 | 17(-3.4) | -45 | [18] | [20] | [-32] | 62 | 319 | CR | 0.2 | HoldShort | | (31) | 23 | -135 | 3 | 20 | 1.1,84 | 36 | 35 | Mar/24 | 9 | 63.46 | 50.34 | 44.56(1.7) | 45.83(0.92) | 46.94(2.55) | 50.33 | -0.8 | | -35 | 21(-4.1) | 40 | [25] | [38] | [134] | 88 | 797 | UT | 1 | HoldLong? | | (49) | 37 | 276 | 13 | 20 | 1.8,93 | 36 | | | |
36 | Mar/23 | 15 | 65.04 | 52.47 | 43.81(1.67) | 45.41(0.16) | 45.77(0.27) | 46.31 | -1.2 | | -34 | 25(-4.2) | 10 | [25] | [-1] | [1] | 53 | -168 | RG | 0.1 | Wait? | | (41) | 4 | -25 | 6 | 20 | 0.6,88 | 36 | 37 | Mar/23 | 14 | 65.04 | 52.47 | 43.09(1.81) | 45.34(-0.08) | 45.65(1.11) | 46.67 | -1.2 | | -34 | 29(-1.9) | 35 | [27] | [10] | [14] | 54 | 117 | UT | 0.2 | OpenLong | | (58) | 16 | -12 | 3 | 20 | 0.8,84 | 36 | 38 | Mar/23 | 13 | 65.04 | 52.47 | 42.32(1.63) | 45.38(0.34) | 45.15(1.16) | 46.85 | -1.2 | | -34 | 31(-1) | 40 | [24] | [14] | [67] | 50 | 448 | UT | 0.3 | OpenLong | | (61) | 17 | 164 | -3 | 20 | 0.9,77 | 36 | 39 | Mar/23 | 12 | 65.04 | 52.47 | 41.64(1.3) | 45.22(0.2) | 44.63(-0.19) | 44.55 | -1.3 | | -34 | 32(-0.2) | -30 | [19] | [-9] | [-10] | 36 | 72 | DR | -0 | OpenShort | | (46) | -3 | 6 | -5 | -20 | 0.6,71 | 36 | 40 | Mar/23 | 11 | 65.04 | 52.47 | 41.1(0.94) | 45.13(0.63) | 44.72(-0.73) | 44.47 | -1.3 | | -34 | 32(0.1) | -50 | [14] | [-15] | [-48] | 45 | 299 | DR | -0 | OpenShort | | (44) | -11 | -86 | -5 | -20 | 0.7,77 | 36 | | | |
41 | Mar/23 | 10 | 65.04 | 52.47 | 40.72(1.01) | 44.85(0.38) | 45.05(0.06) | 45.7 | -1.2 | | -34 | 32(0.8) | 40 | [15] | [-5] | [40] | 58 | 755 | RG | 0.1 | Wait | | (37) | 1 | 110 | -2 | 20 | 1,83 | 36 | 42 | Mar/23 | 9 | 65.04 | 52.47 | 40.31(0.55) | 44.68(0.49) | 45.02(-1.28) | 44.18 | -1.3 | | -34 | 31(0.3) | -50 | [8] | [-26] | [-17] | 51 | 555 | DR | -0.2 | OpenShort? | | (28) | -19 | -5 | -8 | -20 | 0.8,81 | 36 | 43 | Mar/20 | 15 | 66.93 | 54.64 | 40.09(0.19) | 44.46(0.98) | 45.61(-0.46) | 44.25 | -1.4 | | -35 | 31(-0.9) | -50 | [3] | [-15] | [-35] | 60 | 899 | DR | -0.3 | OpenShort? | | (19) | -7 | -52 | -4 | -20 | 0.9,87 | 34 | 44 | Mar/20 | 14 | 66.93 | 54.64 | 40.01(-0.31) | 44.03(1.71) | 45.82(0.6) | 44.98 | -1.4 | | -35 | 32(-1) | -50 | [-5] | [5] | [-42] | 65 | 1454 | RG | -0.2 | Wait | | (10) | 9 | -80 | -6 | -20 | 1,90 | 34 | 45 | Mar/20 | 13 | 66.93 | 54.64 | 40.13(-0.21) | 43.29(2.54) | 45.55(2.03) | 46.14 | -1.3 | | -35 | 33(-0.1) | -35 | [-3] | [33] | [10] | 75 | 1836 | UR | 0.1 | SmallShort | | (-6) | 30 | 40 | 5 | -20 | 1.2,95 | 34 | | | |
46 | Mar/20 | 12 | 66.93 | 54.64 | 40.21(-0.13) | 42.22(3.37) | 44.64(0.68) | 45.56 | -1.3 | | -35 | 33(-1.4) | -50 | [-2] | [19] | [-41] | 72 | 1468 | RG | 0.2 | Wait | | (-9) | 10 | -104 | 10 | -20 | 1,97 | 34 | 47 | Mar/20 | 11 | 66.93 | 54.64 | 40.26(-0.27) | 40.84(3.99) | 44.34(2.36) | 47.1 | -1.3 | | -35 | 34(-0.7) | -35 | [-4] | [48] | [63] | 82 | 2102 | UR | 0.5 | SmallShort | | (3) | 35 | 126 | 18 | 20 | 1.3,99 | 34 | 48 | Mar/20 | 10 | 66.93 | 54.64 | 40.37(-0.45) | 39.27(3.18) | 43.32(2.56) | 45.31 | -1.4 | | -35 | 35(-1.3) | -45 | [-7] | [44] | [73] | 60 | 1729 | UR | 0.4 | SmallShort | | (-17) | 38 | 123 | 20 | 20 | 0.9,87 | 34 | 49 | Mar/20 | 9 | 66.93 | 54.64 | 40.55(-0.66) | 38.06(2.65) | 42.24(2.95) | 43.62 | -1.5 | | -35 | 36(-1.7) | -50 | [-10] | [45] | [87] | 42 | 1413 | UR | 0.2 | SmallShort? | | (-22) | 44 | 154 | 14 | 20 | 0.5,79 | 34 | 50 | Mar/19 | 15 | 69.19 | 57.66 | 40.82(-1) | 37.08(1.34) | 41.03(3.12) | 41.61 | -1.8 | | -35 | 38(-3.4) | -50 | [-15] | [34] | [-16] | 27 | 1022 | RG | 0.1 | Wait? | | (-31) | 46 | -176 | 9 | 20 | 0.1,74 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|