APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: 2.44% Daily StdDev 6.77% APTV EMA_5_Trend: 7.99% 10Minute StdDev: $0

Latest Price : $50.73(2.44%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.99% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 1.96%(64%) Avg negative next hour return: -2.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(-0.2)	-10	[12]	[5]	[-2]	75	406	CR	0.1	HoldShort?	(26)	10	-34	-3	20	1.3,92	39
Daily Trend: % Up Forces: Down Forces: 48.89(daily_ema_10 -5.62%) Support Levels: 50.3(weak_hourly_sma_10 -2.9%) 48.69(weak_hourly_sma_20 -6%) Resistance Levels: 61.97(daily_ema_20 19.63%)

2	Mar/25	14	61.97	48.89	48.31(0.84)	50.09(0.85)	51.08(1)	52.26	-0.6	-35	16(0.6)	10	[12]	[13]	[1]	88	596	RG	0.5	Wait	(35)	15	-27	5	20	1.6,98	39
3	Mar/25	13	61.97	48.89	47.91(0.81)	49.67(0.91)	50.57(1.5)	52.63	-0.6	-35	15(1.5)	40	[12]	[21]	[70]	97	823	UT	0.9	OpenLong	(36)	22	151	7	20	2,97	39
4	Mar/25	12	61.97	48.89	47.53(0.49)	49.22(0.07)	49.82(0.9)	50.67	-0.7	-35	14(0.6)	25	[7]	[4]	[38]	84	560	UT	0.4	HoldLong	(25)	13	64	7	20	1.5,96	39
5	Mar/25	11	61.97	48.89	47.3(0.46)	49.19(0.73)	49.37(0.43)	49.85	-0.8	-35	13(0.5)	-25	[7]	[2]	[-8]	72	406	CR	0.2	HoldShort	(16)	6	-12	7	-20	1.2,92	39

6	Mar/25	10	61.97	48.89	47.08(0.3)	48.83(0.68)	49.16(0.14)	50.01	-0.8	-35	13(0.6)	-20	[4]	[-3]	[11]	75	520	RG	0.4	Wait	(20)	2	24	8	20	1.5,87	39
7	Mar/25	9	61.97	48.89	46.94(0.47)	48.5(0.59)	49.09(0.67)	49.7	-0.8	-35	12(-0.1)	35	[7]	[5]	[26]	63	477	UT	0.3	OpenLong?	(12)	10	65	1	20	1.4,78	39
8	Mar/24	15	63.46	50.34	46.72(0.57)	48.22(0.92)	48.76(0.29)	48.88	-0.9	-35	12(-1.2)	0	[8]	[-1]	[5]	51	272	RG	0.1	Wait?	(15)	4	36	-5	-20	1.1,73	36
9	Mar/24	14	63.46	50.34	46.46(0.75)	47.78(0.83)	48.62(-0.78)	48.43	-1	-35	14(0.1)	-35	[11]	[-17]	[-16]	51	63	DR	-0.1	OpenShort	(22)	-12	-28	-1	-20	0.9,78	36
10	Mar/24	13	63.46	50.34	46.12(0.53)	47.39(0.66)	49(1.01)	48.78	-0.9	-35	13(-0.4)	-30	[8]	[7]	[-18]	59	475	CR	-0.1	HoldShort	(31)	15	-69	-1	20	1.3,76	36

11	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[15]	[52]	65	622	UT	0.5	OpenLong	(26)	18	130	-8	20	1.7,72	36
12	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	10	[13]	[2]	[1]	54	262	RG	0.1	Wait	(28)	7	-11	0	20	1.1,76	36
13	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-50	[18]	[18]	[-42]	62	387	CR	0.2	HoldShort	(37)	23	-165	3	20	1.1,84	36
14	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[36]	[154]	88	886	UT	1	HoldLong?	(60)	37	338	13	20	1.8,93	36
15	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	5	[25]	[-4]	[-1]	53	-34	DR	0.1	OpenShort?	(51)	4	-30	6	20	0.6,88	36

16	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	30	[27]	[8]	[13]	54	247	UT	0.2	OpenLong	(71)	16	-15	3	20	0.8,84	36
17	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[11]	[80]	50	561	UT	0.3	OpenLong	(75)	17	201	-3	20	0.9,77	36
18	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-35	[19]	[-11]	[-10]	36	186	DR	-0	OpenShort	(56)	-3	7	-5	-20	0.6,71	36
19	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-18]	[-55]	45	393	DR	-0	OpenShort	(53)	-11	-105	-5	-20	0.7,77	36
20	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-7]	[48]	58	840	RG	0.1	Wait	(45)	1	134	-2	20	1,83	36

21	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-28]	[-17]	51	628	DR	-0.2	OpenShort?	(34)	-19	-6	-8	-20	0.8,81	36
22	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-18]	[-39]	60	924	DR	-0.3	OpenShort?	(23)	-7	-63	-4	-20	0.9,87	34
23	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[1]	[-48]	65	1415	RG	-0.2	Wait	(12)	9	-98	-6	-20	1,90	34
24	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[29]	[13]	75	1775	UR	0.1	SmallShort	(-7)	30	49	5	-20	1.2,95	34
25	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[16]	[-49]	72	1443	RG	0.2	Wait	(-11)	10	-127	10	-20	1,97	34

26	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[45]	[72]	82	2029	UR	0.5	SmallShort	(3)	35	154	18	20	1.3,99	34
27	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[41]	[81]	60	1636	UR	0.4	SmallShort	(-20)	38	151	12	20	0.9,87	34
28	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[42]	[98]	42	1295	UR	0.2	SmallShort?	(-27)	44	188	13	20	0.5,79	34
29	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[30]	[-28]	27	871	RG	0.1	Wait?	(-37)	46	-215	16	20	0.1,74	32
30	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[88]	[146]	24	1700	UR	0.7	SmallShort	(-28)	100	189	24	20	0.4,64	32

31	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[70]	[156]	2	1151	UR	0.7	SmallShort	(-49)	92	203	23	20	0.1,49	32
32	Mar/19	12	69.19	57.66	42.13(-1.56)	35.72(-0.78)	35.22(3.95)	39.92	-1.9	-35	46(-2.8)	-50	[-24]	[26]	[172]	-21	482	UR	0.7	SmallShort	(-59)	60	242	23	20	-0.3,37	32
33	Mar/19	11	69.19	57.66	42.8(-2)	36(-2.65)	33.88(2.28)	37.58	-2	-35	49(-2.3)	-40	[-31]	[-15]	[170]	-48	-210	DP	0.5	OpenShort	(-75)	35	239	16	20	-0.7,20	32
34	Mar/19	10	69.19	57.66	43.67(-2.36)	36.98(-3.22)	33.12(-0.8)	35.41	-2.2	-35	51(-0.7)	-40	[-36]	[-68]	[191]	-67	-1039	DP	0.3	OpenShort	(-91)	-12	439	9	20	-1,8	32
35	Mar/19	9	69.19	57.66	44.73(-2.6)	38.21(-3.71)	33.39(-3.34)	31.82	-2.4	-35	52(1.2)	-50	[-40]	[-112]	[-20]	-89	-2196	DT	-0.2	OpenShort?	(-111)	-51	52	3	-20	-1.6,1	32

36	Mar/18	15	71.78	61.47	45.92(-2.76)	39.68(-4.3)	34.54(-4.6)	31.4	-2.8	-37	51(-4.6)	-50	[-42]	[-141]	[-124]	-95	-2528	DT	-0.4	HoldShort?	(-107)	-70	-211	0	-20	-1.8,0	22
37	Mar/18	14	71.78	61.47	47.22(-3.22)	41.46(-3.68)	36.21(-5.01)	33.2	-2.7	-37	56(1.1)	-50	[-55]	[-157]	[-81]	-93	-2112	DT	-0.4	OpenShort	(-103)	-85	-68	2	-20	-1.7,0	22
38	Mar/18	13	71.78	61.47	48.79(-2.85)	43.04(-3.42)	38.12(-6.64)	33.79	-2.6	-37	54(2.3)	-50	[-48]	[-181]	[-176]	-98	-2551	DT	-0.5	OpenShort	(-127)	-113	-312	-0	-20	-1.9,0	22
39	Mar/18	12	71.78	61.47	50.22(-2.53)	44.56(-2.86)	40.83(-5.11)	36.74	-2.4	-37	52(2.7)	-50	[-43]	[-149]	[-85]	-95	-2133	DT	-0.5	OpenShort	(-103)	-87	-89	-2	-20	-1.8,0	22
40	Mar/18	11	71.78	61.47	51.52(-2.24)	45.87(-3.06)	43.03(-4)	37.6	-2.4	-37	49(3.2)	-50	[-38]	[-130]	[-123]	-98	-2160	DT	-0.8	OpenShort	(-99)	-68	-207	-8	-20	-1.9,0	22

41	Mar/18	10	71.78	61.47	52.7(-2.07)	47.32(-2.53)	44.82(-4.07)	39.71	-2.2	-37	46(2.5)	-50	[-35]	[-126]	[-143]	-97	-2003	DT	-0.8	OpenShort	(-83)	-69	-278	-6	-20	-1.9,1	22
42	Mar/18	9	71.78	61.47	53.81(-1.89)	48.55(-2.11)	46.72(-2.59)	42.77	-2	-37	44(2.1)	-50	[-32]	[-97]	[-158]	-89	-1508	DT	-0.6	OpenShort?	(-72)	-44	-377	1	-20	-1.7,4	22
43	Mar/17	15	74.77	66.57	54.85(-1.39)	49.6(-1.52)	47.96(-0.69)	47.36	-2.3	-34	42(-8.5)	-50	[-24]	[-47]	[-8]	-75	-838	DT	-0.1	HoldShort?	(-59)	-12	-30	4	13	-1.2,5	27
44	Mar/17	14	74.77	66.57	55.62(-1.19)	50.37(-1.7)	48.29(-0.87)	47.73	-2.3	-34	50(1.6)	-50	[-26]	[-61]	[33]	-80	-873	DP	-0.1	OpenShort	(-56)	-19	98	4	0	-1.3,3	27
45	Mar/17	13	74.77	66.57	56.29(-1.3)	51.24(-1.77)	48.71(-2.22)	46.56	-2.4	-34	49(2.8)	-50	[-29]	[-92]	[-92]	-93	-1311	DT	-0.4	OpenShort	(-52)	-49	-209	2	-20	-1.7,0	27

46	Mar/17	12	74.77	66.57	57.03(-1.14)	52.16(-1.56)	49.81(-1.12)	49.2	-2.2	-34	46(2.1)	-50	[-25]	[-65]	[1]	-88	-884	DP	-0.1	OpenShort	(-43)	-25	17	5	-20	-1.5,0	27
47	Mar/17	11	74.77	66.57	57.69(-1.06)	52.99(-2.84)	50.38(-1.66)	48.99	-2.2	-34	44(3.1)	-50	[-23]	[-90]	[8]	-93	-1148	DP	-0.3	OpenShort	(-48)	-36	0	2	20	-1.7,0	27
48	Mar/17	10	74.77	66.57	58.31(-1.01)	54.54(-2.41)	51.23(-2.3)	48.99	-2.2	-34	41(4)	-50	[-22]	[-99]	[-45]	-100	-1356	DT	-0.5	HoldShort	(-43)	-50	-67	-33	-20	-2,0	27
49	Mar/17	9	74.77	66.57	58.91(-0.92)	55.88(-2.27)	52.44(-2.48)	49.84	-2.1	-34	37(4.2)	-50	[-20]	[-101]	[-84]	-103	-1370	DT	-0.6	HoldShort?	(-38)	-54	-165	-34	-20	-2.1,0	27
50	Mar/16	15	76.84	69.89	59.46(-0.78)	57.18(-1.55)	53.77(-1.37)	52.05	-2.4	-29	32(-4.3)	-50	[-17]	[-67]	[-31]	-100	-1003	DT	-0.5	CloseShort?	(-31)	-30	3	-33	-20	-2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI