|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $48.3100 One month high (close): $91.0900
APTV Daily Change: -5.5% Daily StdDev 4.56% APTV EMA_5_Trend: -7.73% 10Minute StdDev: $0
Latest Price : $48.31(-5.5%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.73% Daily EMA 20 BBV: -2.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 74.77 | 66.57 | 54.85(-1.39) | 49.6(-1.52) | 47.96(-0.69) | 47.36 | -2.3 | | -34 | 51(1.3) | -50 | [-31] | [-61] | [-11] | -75 | -839 | DT | -0.1 | OpenShort? | | (-76) | -15 | -39 | 4 | 13 | -1.2,5 | 27 | Sample size 27 Avg positive next hour return: 2.25%(56%) Avg negative next hour return: -3.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.6(hourly_sma_10 4.73%) 54.85(hourly_sma_20 15.82%) 66.57(daily_ema_10 40.56%) 74.77(daily_ema_20 57.88%)
|
| | | 2 | Mar/17 | 14 | 74.77 | 66.57 | 55.62(-1.19) | 50.37(-1.7) | 48.29(-0.87) | 47.73 | -2.3 | | -34 | 50(1.6) | -50 | [-26] | [-66] | [43] | -80 | -996 | DP | -0.1 | OpenShort | | (-72) | -19 | 126 | 4 | 0 | -1.3,3 | 27 | | 3 | Mar/17 | 13 | 74.77 | 66.57 | 56.29(-1.3) | 51.24(-1.77) | 48.71(-2.22) | 46.56 | -2.4 | | -34 | 49(2.8) | -50 | [-29] | [-97] | [-113] | -93 | -1406 | DT | -0.4 | OpenShort | | (-67) | -49 | -270 | 2 | -20 | -1.7,0 | 27 | | 4 | Mar/17 | 12 | 74.77 | 66.57 | 57.03(-1.14) | 52.16(-1.56) | 49.81(-1.12) | 49.2 | -2.2 | | -34 | 46(2.1) | -50 | [-25] | [-70] | [2] | -88 | -994 | DP | -0.1 | OpenShort | | (-56) | -25 | 22 | 5 | -20 | -1.5,0 | 27 | | 5 | Mar/17 | 11 | 74.77 | 66.57 | 57.69(-1.06) | 52.99(-2.84) | 50.38(-1.66) | 48.99 | -2.2 | | -34 | 44(3.1) | -50 | [-23] | [-95] | [8] | -93 | -1229 | DP | -0.3 | OpenShort | | (-61) | -36 | 0 | 2 | 20 | -1.7,0 | 27 | | | | |
| 6 | Mar/17 | 10 | 74.77 | 66.57 | 58.31(-1.01) | 54.54(-2.41) | 51.23(-2.3) | 48.99 | -2.2 | | -34 | 41(4) | -50 | [-22] | [-104] | [-46] | -100 | -1411 | DT | -0.5 | HoldShort | | (-56) | -50 | -86 | 1 | -20 | -2,0 | 27 | | 7 | Mar/17 | 9 | 74.77 | 66.57 | 58.91(-0.92) | 55.88(-2.27) | 52.44(-2.48) | 49.84 | -2.1 | | -34 | 37(4.2) | -50 | [-20] | [-106] | [-95] | -103 | -1409 | DT | -0.6 | HoldShort? | | (-49) | -54 | -214 | -2 | -20 | -2.1,0 | 27 | | 8 | Mar/16 | 15 | 76.84 | 69.89 | 59.46(-0.78) | 57.18(-1.55) | 53.77(-1.37) | 52.05 | -2.4 | | -29 | 32(-4.3) | -50 | [-17] | [-72] | [-26] | -100 | -1059 | DT | -0.5 | CloseShort? | | (-40) | -30 | 4 | -3 | -20 | -2,0 | 29 | | 9 | Mar/16 | 14 | 76.84 | 69.89 | 59.93(-1.26) | 58.08(-1.69) | 54.51(-1.95) | 52.01 | -2.4 | | -29 | 37(0.9) | -50 | [-28] | [-89] | [-73] | -103 | -980 | DT | -0.7 | CloseShort | | (-42) | -43 | -119 | -5 | -20 | -2.1,0 | 29 | | 10 | Mar/16 | 13 | 76.84 | 69.89 | 60.7(-1.23) | 59.08(-1.69) | 55.6(-3.87) | 53.27 | -2.3 | | -29 | 36(0.8) | -50 | [-27] | [-131] | [-82] | -97 | -1103 | DT | -0.6 | HoldShort | | (-61) | -85 | -160 | -5 | -20 | -2,3 | 29 | | | | |
| 11 | Mar/16 | 12 | 76.84 | 69.89 | 61.46(-1.1) | 60.09(-1.3) | 57.84(-2.51) | 55.02 | -2.1 | | -29 | 35(0.2) | -50 | [-24] | [-96] | [-72] | -92 | -841 | DT | -0.8 | HoldShort | | (-58) | -55 | -133 | -8 | -20 | -1.8,3 | 29 | | 12 | Mar/16 | 11 | 76.84 | 69.89 | 62.14(-1.01) | 60.88(-0.75) | 59.33(-2.07) | 56.51 | -2 | | -29 | 35(0) | -50 | [-22] | [-80] | [-11] | -87 | -693 | DT | -0.8 | HoldShort | | (-51) | -46 | 67 | -29 | -20 | -1.6,3 | 29 | | 13 | Mar/16 | 10 | 76.84 | 69.89 | 62.77(-1.05) | 61.34(-0.9) | 60.58(-1.73) | 55.77 | -2.1 | | -29 | 35(0.9) | -50 | [-23] | [-74] | [-85] | -81 | -847 | DT | -1.3 | HoldShort | | (-56) | -38 | -144 | -12 | -20 | -2,19 | 29 | | 14 | Mar/16 | 9 | 76.84 | 69.89 | 63.44(-0.98) | 61.9(-0.78) | 61.65(-1.46) | 57.41 | -1.9 | | -29 | 34(0) | -50 | [-22] | [-66] | [-212] | -67 | -679 | DT | -1.2 | OpenShort? | | (-48) | -32 | -552 | -6 | -20 | -1.7,26 | 29 | | 15 | Mar/13 | 15 | 78.8 | 73.12 | 64.07(-0.48) | 62.39(0.5) | 62.57(0.35) | 64.49 | -1.7 | | -24 | 34(-11.7) | -50 | [-11] | [2] | [68] | 1 | 319 | UR | 0.6 | SmallShort? | | (-24) | 8 | 162 | 20 | 20 | 0.1,48 | 35 | | | | |
| 16 | Mar/13 | 14 | 78.8 | 73.12 | 64.38(-0.79) | 62.08(0.25) | 62.35(-0.14) | 62.47 | -1.9 | | -24 | 46(-2.7) | -50 | [-22] | [-15] | [-9] | -46 | 126 | DT | 0 | OpenShort | | (-34) | -4 | -24 | 2 | -10 | -0.5,17 | 35 | | 17 | Mar/13 | 13 | 78.8 | 73.12 | 64.89(-0.68) | 61.93(0.31) | 62.44(0.56) | 62.77 | -1.9 | | -24 | 48(-1.7) | -40 | [-19] | [7] | [48] | -49 | 134 | UR | 0.1 | SmallShort | | (-40) | 16 | 137 | 0 | 20 | -0.5,14 | 35 | | 18 | Mar/13 | 12 | 78.8 | 73.12 | 65.34(-0.76) | 61.74(-0.06) | 62.09(-0.09) | 61.11 | -2.1 | | -24 | 50(-0.5) | -50 | [-22] | [-17] | [-28] | -60 | -232 | DT | -0.2 | OpenShort | | (-43) | -3 | -72 | 0 | -20 | -1,15 | 35 | | 19 | Mar/13 | 11 | 78.8 | 73.12 | 65.84(-0.71) | 61.77(-0.87) | 62.15(-0.1) | 62 | -2 | | -24 | 50(-0.2) | -50 | [-20] | [-29] | [-19] | -52 | -192 | DT | -0 | OpenShort | | (-37) | -3 | -111 | 9 | 20 | -0.9,21 | 35 | | 20 | Mar/13 | 10 | 78.8 | 73.12 | 66.31(-0.57) | 62.31(-0.81) | 62.21(0.65) | 63.4 | -1.8 | | -24 | 51(-1.5) | -40 | [-16] | [-6] | [39] | -50 | -26 | DP | 0.3 | OpenShort | | (-32) | 19 | 39 | 10 | 20 | -0.7,18 | 35 | | | | |
| 21 | Mar/13 | 9 | 78.8 | 73.12 | 66.69(-0.73) | 62.82(-0.92) | 61.81(0.64) | 62.91 | -1.9 | | -24 | 52(0) | -40 | [-21] | [-8] | [69] | -61 | -66 | DP | 0.2 | OpenShort? | | (-32) | 18 | 152 | 6 | 20 | -0.8,9 | 35 | | 22 | Mar/12 | 15 | 80.02 | 74.31 | 67.18(-0.76) | 63.4(-1.26) | 61.42(0.07) | 61.06 | -2.3 | | -32 | 52(1.4) | -50 | [-22] | [-34] | [-7] | -79 | -470 | DT | -0.1 | OpenShort? | | (-45) | 2 | -26 | 5 | 14 | -1.4,6 | 21 | | 23 | Mar/12 | 14 | 80.02 | 74.31 | 67.69(-0.57) | 64.21(-1.18) | 61.38(-0.04) | 61.37 | -2.2 | | -32 | 51(3) | -50 | [-18] | [-38] | [-29] | -81 | -574 | DT | -0 | OpenShort | | (-38) | -1 | -76 | 9 | -20 | -1.5,7 | 21 | | 24 | Mar/12 | 13 | 80.02 | 74.31 | 68.08(-0.46) | 64.98(-1.17) | 61.4(-1.63) | 62.32 | -2.1 | | -32 | 48(2.5) | -50 | [-15] | [-87] | [24] | -79 | -818 | DP | 0.2 | OpenShort | | (-27) | -52 | 75 | 14 | -20 | -1.4,6 | 21 | | 25 | Mar/12 | 12 | 80.02 | 74.31 | 68.39(-0.59) | 65.75(-1.39) | 62.42(-2.21) | 61.4 | -2.2 | | -32 | 45(3.9) | -50 | [-19] | [-110] | [1] | -93 | -996 | DP | -0.3 | OpenShort | | (-28) | -70 | 37 | 16 | -20 | -1.8,2 | 21 | | | | |
| 26 | Mar/12 | 11 | 80.02 | 74.31 | 68.8(-0.67) | 66.68(-1.73) | 63.83(-2.38) | 60.95 | -2.3 | | -32 | 41(5.8) | -50 | [-21] | [-122] | [-17] | -108 | -1092 | DT | -0.8 | HoldShort | | (-33) | -76 | 8 | -3 | -20 | -2.3,0 | 21 | | 27 | Mar/12 | 10 | 80.02 | 74.31 | 69.26(-0.66) | 67.85(-1.58) | 65.39(-2.46) | 60.85 | -2.3 | | -32 | 36(8) | -50 | [-21] | [-122] | [-53] | -120 | -1182 | DT | -1.5 | HoldShort | | (-36) | -78 | -52 | -16 | -20 | -2.8,0 | 21 | | 28 | Mar/12 | 9 | 80.02 | 74.31 | 69.72(-0.63) | 68.94(-1.39) | 67.04(-2.2) | 61.49 | -2.2 | | -32 | 28(11.1) | -50 | [-20] | [-110] | [-188] | -140 | -1128 | DT | -2.4 | HoldShort? | | (-32) | -70 | -440 | -24 | -20 | -3.6,0 | 21 | | 29 | Mar/11 | 15 | 81.69 | 76.32 | 70.17(-0.23) | 69.91(-0.56) | 68.55(-0.77) | 67.39 | -2 | | -29 | 16(-6.4) | -50 | [-7] | [-45] | [-40] | -99 | -376 | DT | -0.8 | HoldShort? | | (-12) | -25 | -78 | -15 | -20 | -2,1 | 24 | | 30 | Mar/11 | 14 | 81.69 | 76.32 | 70.33(-0.5) | 70.3(-0.37) | 69.08(-0.64) | 68.46 | -1.9 | | -29 | 23(-2.7) | -50 | [-18] | [-43] | [-17] | -72 | -31 | DT | -0.4 | OpenShort | | (-9) | -23 | -21 | -9 | -20 | -1.1,6 | 24 | | | | |
| 31 | Mar/11 | 13 | 81.69 | 76.32 | 70.68(-0.45) | 70.56(-0.56) | 69.53(-1.13) | 68.74 | -1.8 | | -29 | 26(-2.8) | -50 | [-16] | [-63] | [-17] | -69 | -153 | DT | -0.4 | OpenShort | | (-25) | -40 | -28 | -17 | -20 | -1.1,9 | 24 | | 32 | Mar/11 | 12 | 81.69 | 76.32 | 71(-0.46) | 70.96(-0.3) | 70.32(-0.72) | 69.12 | -1.8 | | -29 | 28(-1.9) | -50 | [-16] | [-44] | [-9] | -54 | -63 | DT | -0.6 | OpenShort | | (-23) | -25 | 7 | -14 | -20 | -0.9,19 | 24 | | 33 | Mar/11 | 11 | 81.69 | 76.32 | 71.33(-0.45) | 71.17(-0.02) | 70.83(-0.61) | 69.03 | -1.8 | | -29 | 30(-2) | -50 | [-16] | [-35] | [-45] | -46 | -113 | DT | -0.8 | OpenShort | | (-25) | -22 | -73 | -21 | -20 | -1.1,32 | 24 | | 34 | Mar/11 | 10 | 81.69 | 76.32 | 71.65(-0.43) | 71.18(0.2) | 71.27(-0.36) | 70.05 | -1.6 | | -29 | 32(-3.3) | -50 | [-15] | [-22] | [-27] | -19 | 17 | DT | -0.5 | OpenShort | | (-20) | -13 | -46 | -0 | -20 | -0.7,49 | 24 | | 35 | Mar/11 | 9 | 81.69 | 76.32 | 71.96(-0.46) | 71.04(0.18) | 71.53(-0.1) | 70.69 | -1.5 | | -29 | 36(-1.9) | -50 | [-16] | [-14] | [-51] | -11 | 124 | DT | -0.3 | OpenShort? | | (-21) | -4 | -140 | 5 | -20 | -0.5,52 | 24 | | | | |
| 36 | Mar/10 | 15 | 82.9 | 77.77 | 72.29(-0.27) | 70.91(0.33) | 71.6(0.01) | 72.71 | -1.6 | | -24 | 37(-8.5) | -50 | [-10] | [-2] | [34] | 16 | 251 | DP | 0.4 | OpenShort? | | (-17) | 0 | 71 | 13 | 20 | 0.2,61 | 28 | | 37 | Mar/10 | 14 | 82.9 | 77.77 | 72.48(-0.49) | 70.67(0.24) | 71.59(0.11) | 71.69 | -1.7 | | -24 | 46(-4.2) | -50 | [-18] | [-2] | [16] | -18 | 274 | DP | 0 | OpenShort | | (-18) | 4 | 34 | 4 | 20 | -0.3,40 | 28 | | 38 | Mar/10 | 13 | 82.9 | 77.77 | 72.84(-0.53) | 70.5(0.11) | 71.51(0.58) | 71.21 | -1.8 | | -24 | 50(-3.7) | -50 | [-20] | [13] | [1] | -27 | 281 | UR | -0.1 | SmallShort | | (-27) | 22 | -9 | 1 | 20 | -0.5,36 | 28 | | 39 | Mar/10 | 12 | 82.9 | 77.77 | 73.23(-0.56) | 70.42(0.09) | 71.1(0.78) | 71.34 | -1.8 | | -24 | 54(-3.5) | -50 | [-21] | [20] | [15] | -24 | 301 | UR | 0.1 | SmallShort | | (-28) | 29 | 21 | 11 | 20 | -0.5,39 | 28 | | 40 | Mar/10 | 11 | 82.9 | 77.77 | 73.64(-0.61) | 70.36(-0.62) | 70.55(0.46) | 71.05 | -1.8 | | -24 | 57(-3.5) | -50 | [-23] | [-6] | [-18] | -30 | 189 | DT | 0.1 | OpenShort | | (-30) | 17 | -113 | 18 | 20 | -0.7,38 | 28 | | | | |
| 41 | Mar/10 | 10 | 82.9 | 77.77 | 74.09(-0.56) | 70.8(-0.34) | 70.23(0.68) | 72.68 | -1.6 | | -24 | 61(-3.4) | -40 | [-21] | [8] | [57] | -30 | 353 | UR | 0.6 | SmallShort | | (-27) | 25 | 98 | 20 | 20 | -0.4,30 | 28 | | 42 | Mar/10 | 9 | 82.9 | 77.77 | 74.51(-0.65) | 71.04(-0.61) | 69.76(0.38) | 71.28 | -1.8 | | -24 | 64(-1.5) | -40 | [-24] | [-9] | [66] | -58 | 125 | DP | 0.4 | OpenShort? | | (-34) | 14 | 157 | 10 | 20 | -0.8,12 | 28 | | 43 | Mar/9 | 15 | 83.67 | 78.63 | 75(-0.76) | 71.48(-0.88) | 69.49(-0.37) | 69.12 | -2.4 | | -28 | 66(-5) | -50 | [-28] | [-46] | [10] | -83 | -283 | DP | -0.1 | OpenShort? | | (-42) | -14 | 38 | 2 | -20 | -1.4,2 | 26 | | 44 | Mar/9 | 14 | 83.67 | 78.63 | 75.57(-0.92) | 72.12(-1.04) | 69.75(-0.6) | 68.6 | -2.5 | | -28 | 71(2.1) | -50 | [-36] | [-62] | [-30] | -89 | -323 | DT | -0.3 | OpenShort | | (-42) | -23 | -61 | 4 | -20 | -1.6,1 | 26 | | 45 | Mar/9 | 13 | 83.67 | 78.63 | 76.27(-0.83) | 72.88(-1.07) | 70.17(-1.68) | 69.44 | -2.3 | | -28 | 69(2.8) | -50 | [-32] | [-103] | [-29] | -89 | -582 | DT | -0.2 | OpenShort | | (-45) | -65 | -64 | 5 | -20 | -1.6,1 | 26 | | | | |
| 46 | Mar/9 | 12 | 83.67 | 78.63 | 76.91(-0.74) | 73.67(-0.84) | 71.37(-1.32) | 70.33 | -2.2 | | -28 | 66(3.5) | -50 | [-29] | [-84] | [-2] | -89 | -542 | DT | -0.3 | OpenShort | | (-40) | -51 | 25 | 8 | -20 | -1.6,1 | 26 | | 47 | Mar/9 | 11 | 83.67 | 78.63 | 77.48(-0.73) | 74.29(-1.17) | 72.32(-1.55) | 69.98 | -2.2 | | -28 | 62(6) | -50 | [-28] | [-99] | [-24] | -100 | -705 | DT | -0.6 | HoldShort | | (-41) | -60 | -29 | -5 | -20 | -2,0 | 26 | | 48 | Mar/9 | 10 | 83.67 | 78.63 | 78.05(-0.66) | 75.17(-1.14) | 73.46(-1.38) | 70.38 | -2.2 | | -28 | 56(7) | -50 | [-26] | [-91] | [-30] | -104 | -735 | DT | -0.9 | HoldShort | | (-37) | -54 | -24 | -35 | -20 | -2.2,1 | 26 | | 49 | Mar/9 | 9 | 83.67 | 78.63 | 78.57(-0.65) | 76.04(-1.14) | 74.49(-1.46) | 70.71 | -2.1 | | -28 | 49(8.7) | -50 | [-25] | [-94] | [-132] | -114 | -779 | DT | -1.3 | HoldShort? | | (-34) | -57 | -315 | -38 | -20 | -2.6,1 | 26 | | 50 | Mar/6 | 15 | 84.65 | 80.21 | 79.09(-0.37) | 76.92(-0.6) | 75.59(-0.5) | 75.44 | -1.8 | | -25 | 41(-5.9) | -50 | [-14] | [-42] | [2] | -85 | -271 | DP | -0.1 | OpenShort? | | (-19) | -20 | 22 | -28 | -3 | -1.5,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|