Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2015

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $76.3300 (-0.09%) ($75.9900 - $76.7000) on Mon. Sep. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   68
Latest Price   $76.3300(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 1.2% a day on average for past five trading days.
Weekly Trend   APTV advances 2.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(66%)    PEJ(66%)    VT(66%)    IWN(65%)    IWO(64%)
Factors Impacting APTV price   APTV will decline at least -1.03% in a week (0% probabilities).
VIXM(-24%)    UUP(-18%)    TLT(-14%)    IGOV(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $75.84(0.65%)
10 Day Moving Average   $74.55(2.39%)
20 Day Moving Average   $74.43(2.55%)
To recent high   -14.4%
To recent low   8.7%
Market Cap   $20.611b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.97% (three month std-dev: 2.06%) daily (68% of days).

Sample size 2 Average positive next day return: 2.68%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.89%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 6.57%(50%) Average negative next weekly return: -0.81%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2015	81.57	74.43	74.55	75.84	75.85	75.93	76.33(-0.09%)	UD	OpenLong	75	0.2	39	10	28	71	1.39	38%	-0.09	-15.2	2.06%	0	0.9	68	INF
2	Sep_11_2015	81.64	74.43	74.42	74.97	75.81	75.28	76.4(1.54%)	UT	OpenLong	75	0.7	22	-20	10	58	2.14	38%	-0.09	-32.4	2.06%	0	0.9	62	INF
3	Sep_10_2015	81.71	74.41	74.25	74.35	74.89	75.76	75.24(-0.57%)	UT	HoldLong	50	0.4	9	100	-2	42	2.47	40%	-0.1	-40.5	2.05%	0	0.4	51	INF
4	Sep_9_2015	81.79	74.45	74.07	73.85	74.5	76.34	75.67(0.16%)	UT	OpenLong	75	0.8	73	200	80	52	1.86	40%	-0.1	-48.5	2.06%	0	0.5	46	INF
5	Sep_8_2015	81.87	74.53	73.54	73.13	73.52	74.01	75.55(4.92%)	RB	SmallLong	20	1	33	60	45	-5	2.16	40%	-0.11	-55.8	2.06%	0	0.4	44	INF

6	Sep_4_2015	81.96	74.77	73.04	73.12	72.69	72.66	72.01(-1.71%)	DT	OpenShort	-75	-0.4	-42	-20	-34	-66	1.68	34%	-0.15	-40.8	1.95%	0	-1	35	INF
7	Sep_3_2015	82.08	75.12	73.07	73.79	73.68	73.03	73.26(0.66%)	DP	OpenShort	-75	-0.2	-16	-70	-3	-55	1.43	34%	-0.13	-33.7	1.94%	0	-0.7	43	INF
8	Sep_2_2015	82.19	75.33	73.19	74.14	74.09	72.73	72.78(1.04%)	DP	OpenShort	-75	-0.5	-57	-130	-51	-76	1.69	34%	-0.13	-30.8	1.95%	0	-0.9	40	INF
9	Sep_1_2015	82.3	75.57	73.58	74.28	74.62	74.33	72.03(-4.62%)	DT	OpenShort	-75	-0.8	-32	-10	-23	-60	2.4	34%	-0.15	-31.9	1.94%	0	-1.3	40	INF
10	Aug_31_2015	82.42	75.87	74.14	73.92	74.56	75.46	75.52(0.23%)	N/A	N/A	0	0.6	23	110	45	-44	2.03	37%	-0.11	-36.6	1.87%	0	-0.1	43	INF

11	Aug_28_2015	82.51	75.95	74.3	72.92	73.57	74.92	75.35(0.43%)	N/A	N/A	0	0.9	32	160	66	-72	1.95	37%	-0.11	-43.5	1.87%	0	-0.2	35	INF
12	Aug_27_2015	82.6	76.08	74.36	72.26	72.19	73.66	75.03(2.12%)	N/A	N/A	0	1	8	140	46	-108	3.25	37%	-0.11	-49.6	1.87%	0	-0.4	40	INF
13	Aug_26_2015	82.69	76.2	74.53	72.18	71.78	72.22	73.47(4.61%)	DP	OpenShort	-65	0.5	-17	30	19	-126	2.52	34%	-0.11	-50.8	1.85%	0	-1	42	INF
14	Aug_25_2015	82.78	76.45	74.81	72.89	72.49	70.71	70.23(-0.41%)	DT	OpenShort	-75	-1	-87	-190	-64	-157	2.58	28%	-0.17	-44	1.75%	0	-2.4	34	INF
15	Aug_24_2015	82.92	76.84	75.59	74.41	73.84	71.33	70.52(-2.15%)	DT	OpenShort	-75	-1.8	-143	-260	-140	-151	3.92	28%	-0.14	-36	1.77%	0	-2.8	33	INF

16	Aug_21_2015	83.04	77.13	76.66	75.85	75.93	74.28	72.07(-3.4%)	DT	OpenShort	-75	-2.2	-87	-150	-88	-82	3.12	30%	-0.12	-31.1	1.75%	0	-3	39	INF
17	Aug_20_2015	83.14	77.42	77.41	76.68	76.87	76.35	74.61(-3.1%)	DT	OpenShort	-75	-1.6	-47	-40	-48	-43	1.89	32%	-0.05	-26.1	1.71%	0	-2.2	41	INF
18	Aug_19_2015	83.18	77.6	77.72	77.16	77.16	77.57	77(-1.09%)	N/A	N/A	0	-0.1	5	40	10	-9	1.8	34%	-0.04	-14	1.67%	0	-0.5	49	INF
19	Aug_18_2015	83.21	77.63	77.72	77.03	77.03	77.39	77.85(0.17%)	N/A	N/A	0	0.7	19	30	28	-9	1.71	34%	-0.01	-30.1	1.67%	0	0.2	48	INF
20	Aug_17_2015	83.22	77.65	77.78	77	76.59	76.74	77.72(1.97%)	DP	OpenShort	-75	0.6	-18	-0	-16	-25	1.58	34%	0	-38.2	1.67%	0	0.1	52	INF

21	Aug_14_2015	83.22	77.66	77.73	77.69	77.01	76.67	76.22(-1.05%)	DT	OpenShort	-75	-1.3	-17	-60	-21	-3	2.47	33%	-0.01	-29.9	1.65%	0	-1.3	55	INF
22	Aug_13_2015	83.23	77.76	77.93	78.28	78.06	76.43	77.03(0.92%)	N/A	N/A	0	-1.1	-25	-150	-37	10	3.03	33%	0	-20.7	1.66%	0	-0.7	50	INF
23	Aug_12_2015	83.23	77.75	77.99	78.35	78.53	77.35	76.33(-1.78%)	DT	OpenShort	-75	-1.6	-62	-100	-80	-6	2.98	33%	-0.04	-20.5	1.65%	0	-1.1	47	INF
24	Aug_11_2015	83.26	77.97	78.22	78.58	78.86	79.69	77.71(-4.25%)	UD	OpenLong	75	-0.7	11	80	2	37	2.96	35%	-0.02	-6.7	1.64%	0	-0.2	52	INF
25	Aug_10_2015	83.28	78.08	78.19	78.61	78.7	79.71	81.16(2.49%)	UT	OpenLong	75	1.9	79	90	82	68	2.49	39%		-19.1	1.56%	0	2.3	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.